LUKA Historical Data

LUK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.00181
+0.30%
$-- $51
Nov 16, 2021 $0.00181
-4.88%
$-- $8
Nov 15, 2021 $0.00191
-2.95%
$-- $9
Nov 14, 2021 $0.00196
-23.94%
$-- $10
Nov 13, 2021 $0.00258
+0.25%
$-- $8
Nov 12, 2021 $0.00257
-0.92%
$-- $7
Nov 11, 2021 $0.00259
+0.10%
$-- $13
Nov 10, 2021 $0.0026
+29.29%
$-- $38
Nov 9, 2021 $0.00201
-0.96%
$-- $14
Nov 8, 2021 $0.00203
+6.67%
$-- $7
Nov 7, 2021 $0.00189
+2.85%
$-- $8
Nov 6, 2021 $0.00184
+0.67%
$-- $14
Nov 5, 2021 $0.00183
-0.59%
$-- $4
Nov 4, 2021 $0.00184
-2.29%
$-- $3
Nov 3, 2021 $0.00189
-0.55%
$-- $14
Nov 2, 2021 $0.00189
+3.64%
$-- $5
Nov 1, 2021 $0.00183
-0.56%
$-- $7
Oct 31, 2021 $0.00184
-1.11%
$-- $9
Oct 30, 2021 $0.00185
-0.89%
$-- $2
Oct 29, 2021 $0.00187
+2.74%
$-- $3
Oct 28, 2021 $0.00182
+3.30%
$-- $6
Oct 27, 2021 $0.00176
-2.89%
$-- $28
Oct 26, 2021 $0.00181
-4.20%
$-- $2
Oct 25, 2021 $0.00189
+3.52%
$-- $4
Oct 24, 2021 $0.00183
+0.79%
$-- $10
Oct 23, 2021 $0.00183
+0.28%
$-- $33
Oct 22, 2021 $0.00182
-26.90%
$-- $33
Oct 21, 2021 $0.00249
+25.86%
$-- $0
Oct 20, 2021 $0.00198
-38.41%
$-- $699
Oct 19, 2021 $0.00321
+3.62%
$-- $14
Oct 18, 2021 $0.0031
+0.63%
$-- $31
Oct 17, 2021 $0.00308
+1.13%
$-- $3
Oct 16, 2021 $0.00304
-1.21%
$-- $3
Oct 15, 2021 $0.00308
+7.52%
$-- $11
Oct 14, 2021 $0.00287
+24.88%
$-- $16
Oct 13, 2021 $0.00229
+36.40%
$-- $3
Oct 12, 2021 $0.00168
-2.32%
$-- $3
Oct 11, 2021 $0.00172
+1.45%
$-- $12
Oct 10, 2021 $0.00165
+0.15%
$-- $6
Oct 9, 2021 $0.00165
+2.00%
$-- $6
Oct 8, 2021 $0.00162
+0.28%
$-- $1
Oct 7, 2021 $0.00161
-0.83%
$-- $12
Oct 6, 2021 $0.00219
+6.45%
$-- $0
Oct 5, 2021 $0.00206
+4.60%
$-- $1
Oct 4, 2021 $0.00197
+2.09%
$-- $2
Oct 3, 2021 $0.00193
-32.69%
$-- $4
Oct 2, 2021 $0.00286
+48.71%
$-- $3
Oct 1, 2021 $0.00192
+9.67%
$-- $3
Sep 30, 2021 $0.00175
+5.29%
$-- $3
Sep 29, 2021 $0.00166
+1.24%
$-- $5