LUKA Historical Data

LUK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00811
+0.01%
$-- $512
Jun 29 $0.00811
-4.73%
$-- $41
Jun 22 $0.00851
-18.33%
$-- $237
Jun 15 $0.0128
-49.57%
$-- $154
Jun 8 $0.0254
-65.86%
$-- $150
Jun 1 $0.0743
+345.21%
$-- $283
May 25 $0.0163
+2.16%
$-- $7
May 18 $0.0161
-6.86%
$-- $0.1
May 11 $0.0156
+2.84%
$-- $1
May 4 $0.0179
+0.19%
$-- $4
Apr 27 $0.0179
-5.66%
$-- $24
Apr 20 $0.0169
+0.66%
$-- $2
Apr 13 $0.0168
-3.50%
$-- $3
Apr 6 $0.0181
+6.24%
$-- $5
Mar 30 $0.0165
-0.82%
$-- $3
Mar 23 $0.016
+0.78%
$-- $3
Mar 16 $0.0151
+16.00%
$-- $8
Mar 9 $0.0143
-32.62%
$-- $20
Mar 2 $0.0212
-12.52%
$-- $22
Feb 24 $0.0271
-3.49%
$-- $0
Feb 17 $0.0281
-4.99%
$-- $105
Feb 10 $0.0296
-9.80%
$-- $113
Feb 3 $0.0328
+5.45%
$-- $3
Jan 27 $0.0311
-22.68%
$-- $52
Jan 20 $0.0476
-2.61%
$-- $29
Jan 13 $0.0489
-28.40%
$-- $22
Jan 6 $0.0532
-4.32%
$-- $10
Dec 30 $0.0467
+2.46%
$-- $40
Dec 23 $0.0375
-30.47%
$-- $3
Dec 16 $0.0539
+72.18%
$-- $14
Dec 9 $0.0354
-2.53%
$-- $2
Dec 2 $0.0371
+58.63%
$-- $44
Nov 25 $0.0234
-16.96%
$-- $6
Nov 18 $0.0296
-5.86%
$-- $33
Nov 11 $0.0227
+6.74%
$-- $12
Nov 4 $0.0334
+33.93%
$-- $4
Oct 28 $0.025
-10.18%
$-- $24
Oct 21 $0.0337
-1.09%
$-- $10
Oct 7 $0.0317
-46.19%
$-- $23
Sep 30 $0.0591
+59.99%
$-- $301
Sep 23 $0.037
-8.43%
$-- $59
Sep 16 $0.037
-1.16%
$-- $0
Sep 9 $0.0374
-0.09%
$-- $0
Sep 2 $0.0375
-7.38%
$-- $50
Aug 26 $0.0406
-18.03%
$-- $93
Aug 19 $0.0495
+15.89%
$-- $194
Aug 12 $0.0316
-48.67%
$-- $188
Aug 5 $0.0615
+17.00%
$-- $243
Jul 29 $0.0525
+12.17%
$-- $166
Jul 22 $0.0468
-26.70%
$-- $237