LUKA Historical Data

LUK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.00164
-2.81%
$-- $4
Sep 27, 2021 $0.00169
-3.64%
$-- $13
Sep 26, 2021 $0.00173
+1.44%
$-- $0
Sep 25, 2021 $0.00171
+0.15%
$-- $0
Sep 24, 2021 $0.00172
-4.25%
$-- $0
Sep 23, 2021 $0.00179
-17.63%
$-- $0
Sep 22, 2021 $0.00218
+3.18%
$-- $9
Sep 20, 2021 $0.0022
-7.07%
$-- $7
Sep 19, 2021 $0.00236
-2.15%
$-- $13
Sep 18, 2021 $0.00241
-27.15%
$-- $0
Sep 17, 2021 $0.00331
+38.50%
$-- $0
Sep 16, 2021 $0.00239
-17.24%
$-- $2
Sep 15, 2021 $0.00289
+2.16%
$-- $4
Sep 14, 2021 $0.00282
+4.54%
$-- $3
Sep 13, 2021 $0.0027
-2.41%
$-- $4
Sep 12, 2021 $0.00277
+2.07%
$-- $5
Sep 11, 2021 $0.00271
+0.53%
$-- $3
Sep 10, 2021 $0.0027
-3.34%
$-- $9
Sep 9, 2021 $0.00278
+0.56%
$-- $4
Sep 8, 2021 $0.00277
-1.68%
$-- $3
Sep 7, 2021 $0.00281
-10.93%
$-- $3
Sep 6, 2021 $0.00316
+1.78%
$-- $3
Sep 5, 2021 $0.0031
+3.63%
$-- $4
Sep 4, 2021 $0.003
-0.01%
$-- $5
Sep 3, 2021 $0.003
+1.45%
$-- $2
Sep 2, 2021 $0.00296
+0.97%
$-- $3
Sep 1, 2021 $0.00293
+3.81%
$-- $2
Aug 31, 2021 $0.00283
+0.40%
$-- $14
Aug 30, 2021 $0.00282
-17.29%
$-- $4
Aug 29, 2021 $0.00342
-0.18%
$-- $4
Aug 28, 2021 $0.00342
-0.37%
$-- $8
Aug 27, 2021 $0.00343
+4.50%
$-- $3
Aug 26, 2021 $0.00329
-4.16%
$-- $10
Aug 25, 2021 $0.00343
+0.98%
$-- $5
Aug 24, 2021 $0.0029
-2.24%
$-- $6
Aug 23, 2021 $0.00297
+0.34%
$-- $10
Aug 22, 2021 $0.00296
+0.65%
$-- $15
Aug 19, 2021 $0.00275
+2.21%
$-- $1
Aug 18, 2021 $0.00269
-14.34%
$-- $10
Aug 17, 2021 $0.00313
-2.78%
$-- $34
Aug 16, 2021 $0.00322
-2.34%
$-- $12
Aug 15, 2021 $0.00329
-0.09%
$-- $12
Aug 14, 2021 $0.00329
-1.46%
$-- $12
Aug 13, 2021 $0.00334
+7.28%
$-- $17
Aug 12, 2021 $0.00311
-14.87%
$-- $9
Aug 11, 2021 $0.00365
+0.02%
$-- $10
Aug 10, 2021 $0.00365
+32.10%
$-- $32
Aug 8, 2021 $0.00307
+14.87%
$-- $29
Aug 7, 2021 $0.00268
-10.70%
$-- $3
Aug 6, 2021 $0.003
-8.40%
$-- $1