LUKA Historical Data

LUK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.00327
+17.60%
$-- $29
Aug 4, 2021 $0.00269
+0.61%
$-- $4
Aug 3, 2021 $0.00267
+13.62%
$-- $7
Aug 2, 2021 $0.00235
-2.09%
$-- $3
Aug 1, 2021 $0.0024
-17.59%
$-- $5
Jul 30, 2021 $0.00294
+5.19%
$-- $1
Jul 29, 2021 $0.0028
-0.01%
$-- $2
Jul 28, 2021 $0.0028
-35.29%
$-- $3
Jul 27, 2021 $0.00432
+15.73%
$-- $3
Jul 26, 2021 $0.00373
-24.49%
$-- $3
Jul 25, 2021 $0.00494
+3.04%
$-- $3
Jul 24, 2021 $0.00479
+19.07%
$-- $38
Jul 23, 2021 $0.00402
+107.53%
$-- $13
Jul 22, 2021 $0.00194
+0.66%
$-- $2
Jul 21, 2021 $0.00193
+7.81%
$-- $2
Jul 20, 2021 $0.00179
-3.61%
$-- $2
Jul 19, 2021 $0.00185
-2.76%
$-- $2
Jul 18, 2021 $0.00191
+0.85%
$-- $2
Jul 17, 2021 $0.00189
-39.77%
$-- $1
Jul 16, 2021 $0.00314
+41.57%
$-- $8
Jul 15, 2021 $0.00222
-3.44%
$-- $1
Jul 14, 2021 $0.0023
+0.29%
$-- $3
Jul 13, 2021 $0.00229
-1.20%
$-- $1
Jul 12, 2021 $0.00232
-2.31%
$-- $2
Jul 11, 2021 $0.00237
-11.56%
$-- $3
Jul 10, 2021 $0.00233
-1.12%
$-- $4
Jul 9, 2021 $0.00235
+2.57%
$-- $4
Jul 8, 2021 $0.00229
-3.14%
$-- $1
Jul 7, 2021 $0.00237
-0.91%
$-- $1
Jul 6, 2021 $0.00239
+1.09%
$-- $2
Jul 5, 2021 $0.00237
-1.18%
$-- $3
Jul 4, 2021 $0.00248
+2.31%
$-- $1
Jul 3, 2021 $0.00243
+2.47%
$-- $1
Jul 2, 2021 $0.00237
+2.26%
$-- $3
Jul 1, 2021 $0.00234
-4.44%
$-- $2
Jun 30, 2021 $0.00245
+0.31%
$-- $3
Jun 29, 2021 $0.00254
+5.23%
$-- $2
Jun 28, 2021 $0.00241
-0.49%
$-- $2
Jun 27, 2021 $0.00242
+8.00%
$-- $3
Jun 26, 2021 $0.00224
+0.98%
$-- $1
Jun 25, 2021 $0.00222
-8.60%
$-- $1
Jun 24, 2021 $0.00242
+1.87%
$-- $3
Jun 23, 2021 $0.00271
+4.34%
$-- $1
Jun 22, 2021 $0.00259
+17.11%
$-- $1
Jun 21, 2021 $0.00221
-31.12%
$-- $7
Jun 20, 2021 $0.00321
+0.16%
$-- $1
Jun 19, 2021 $0.00321
-0.29%
$-- $1
Jun 18, 2021 $0.00321
+20.66%
$-- $9
Jun 17, 2021 $0.00266
-0.76%
$-- $1
Jun 16, 2021 $0.00268
-16.80%
$-- $2