LUKA Historical Data

LUK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00323
+32.78%
$ -- $ 0.1
Jun 14, 2021 $ 0.00243
+3.59%
$ -- $ 1
Jun 13, 2021 $ 0.00234
+9.96%
$ -- $ 3
Jun 12, 2021 $ 0.00213
-4.76%
$ -- $ 3
Jun 11, 2021 $ 0.00224
-32.30%
$ -- $ 2
Jun 10, 2021 $ 0.00331
+48.00%
$ -- $ 2
Jun 9, 2021 $ 0.00224
+11.55%
$ -- $ 1
Jun 8, 2021 $ 0.00301
-31.01%
$ -- $ 10
Jun 7, 2021 $ 0.00436
+10.64%
$ -- $ 4
Jun 6, 2021 $ 0.00394
-20.82%
$ -- $ 3
Jun 5, 2021 $ 0.00497
+163.15%
$ -- $ 25
Jun 3, 2021 $ 0.00194
+3.28%
$ -- $ 0
Jun 2, 2021 $ 0.00188
-26.74%
$ -- $ 0.1
Jun 1, 2021 $ 0.00257
+14.64%
$ -- $ 2
May 30, 2021 $ 0.00178
-1.02%
$ -- $ 2
May 29, 2021 $ 0.00208
-3.02%
$ -- $ 3
May 28, 2021 $ 0.00214
-2.96%
$ -- $ 3
May 27, 2021 $ 0.00238
+1.02%
$ -- $ 1
May 26, 2021 $ 0.00235
+2.62%
$ -- $ 1
May 25, 2021 $ 0.00229
+18.73%
$ -- $ 0
May 24, 2021 $ 0.00193
-8.54%
$ -- $ 9
May 21, 2021 $ 0.00228
-6.66%
$ -- $ 9
May 20, 2021 $ 0.00244
-45.60%
$ -- $ 10
May 19, 2021 $ 0.00448
-20.05%
$ -- $ 1
May 18, 2021 $ 0.00561
+148.42%
$ -- $ 34
May 16, 2021 $ 0.00197
+5.14%
$ -- $ 2
May 15, 2021 $ 0.00188
-37.30%
$ -- $ 2
May 14, 2021 $ 0.00299
+0.33%
$ -- $ 0
May 13, 2021 $ 0.00298
+17.96%
$ -- $ 1
May 12, 2021 $ 0.00254
-11.46%
$ -- $ 3
May 11, 2021 $ 0.00287
+1.54%
$ -- $ 13
May 10, 2021 $ 0.00404
-2.35%
$ -- $ 1
May 9, 2021 $ 0.00414
+16.41%
$ -- $ 1
May 8, 2021 $ 0.00298
+2.93%
$ -- $ 13
May 7, 2021 $ 0.00289
+0.15%
$ -- $ 13
May 5, 2021 $ 0.00283
+5.55%
$ -- $ 0
May 4, 2021 $ 0.00269
-4.62%
$ -- $ 23
May 3, 2021 $ 0.00294
+2.81%
$ -- $ 11
May 2, 2021 $ 0.00286
-1.92%
$ -- $ 11
May 1, 2021 $ 0.00291
+0.01%
$ -- $ 0
Apr 30, 2021 $ 0.00388
+2.63%
$ -- $ 0.01
Apr 29, 2021 $ 0.00378
+14.33%
$ -- $ 4
Apr 28, 2021 $ 0.00331
-0.52%
$ -- $ 6
Apr 27, 2021 $ 0.00332
+22.31%
$ -- $ 8
Apr 26, 2021 $ 0.00272
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00248
-18.02%
$ -- $ 4
Apr 24, 2021 $ 0.00302
-1.90%
$ -- $ 8
Apr 23, 2021 $ 0.00308
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.00315
-27.99%
$ -- $ 10
Apr 21, 2021 $ 0.00438
+27.88%
$ -- $ 12