LUKA Historical Data

LUK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00342
+1.38%
$ -- $ 1
Apr 19, 2021 $ 0.00338
+0.66%
$ -- $ 1
Apr 18, 2021 $ 0.00345
-5.80%
$ -- $ 1
Apr 17, 2021 $ 0.00366
-41.09%
$ -- $ 13
Apr 16, 2021 $ 0.00622
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.00637
+25.40%
$ -- $ 0
Apr 14, 2021 $ 0.00507
-1.11%
$ -- $ 5
Apr 12, 2021 $ 0.00483
-0.67%
$ -- $ 2
Apr 11, 2021 $ 0.00486
-19.43%
$ -- $ 2
Apr 10, 2021 $ 0.00603
-0.01%
$ -- $ 1
Apr 8, 2021 $ 0.0058
+1.96%
$ -- $ 2
Apr 7, 2021 $ 0.00569
-0.63%
$ -- $ 2
Apr 6, 2021 $ 0.00588
-1.32%
$ -- $ 0.1
Apr 5, 2021 $ 0.00595
-0.18%
$ -- $ 0.1
Apr 3, 2021 $ 0.00774
+0.32%
$ -- $ 4
Apr 2, 2021 $ 0.00771
+45.42%
$ -- $ 4
Apr 1, 2021 $ 0.00531
-0.40%
$ -- $ 0.1
Mar 29, 2021 $ 0.00694
+3.55%
$ -- $ 0.1
Mar 28, 2021 $ 0.00671
+33.12%
$ -- $ 2
Mar 27, 2021 $ 0.00504
+1.54%
$ -- $ 6
Mar 26, 2021 $ 0.00496
-13.07%
$ -- $ 4
Mar 25, 2021 $ 0.00571
+19.65%
$ -- $ 15
Mar 24, 2021 $ 0.00477
-13.12%
$ -- $ 30
Mar 23, 2021 $ 0.00549
+13.29%
$ -- $ 58
Mar 20, 2021 $ 0.00584
+0.26%
$ -- $ 14
Mar 19, 2021 $ 0.00582
-22.74%
$ -- $ 16
Mar 18, 2021 $ 0.00753
+16.43%
$ -- $ 18
Mar 17, 2021 $ 0.00647
+3.46%
$ -- $ 16
Mar 16, 2021 $ 0.00625
+1.55%
$ -- $ 68
Mar 15, 2021 $ 0.00615
-20.38%
$ -- $ 1
Mar 14, 2021 $ 0.00774
-2.87%
$ -- $ 6
Mar 13, 2021 $ 0.00797
+6.46%
$ -- $ 12
Mar 12, 2021 $ 0.00748
+1.79%
$ -- $ 2
Mar 11, 2021 $ 0.00618
+0.53%
$ -- $ 1
Mar 10, 2021 $ 0.00615
+0.33%
$ -- $ 1
Mar 8, 2021 $ 0.00557
-1.37%
$ -- $ 0
Mar 7, 2021 $ 0.00565
-3.82%
$ -- $ 0
Mar 6, 2021 $ 0.00587
+19.79%
$ -- $ 8
Mar 5, 2021 $ 0.0049
-8.53%
$ -- $ 14
Mar 4, 2021 $ 0.00536
-3.82%
$ -- $ 7
Mar 3, 2021 $ 0.00558
+4.51%
$ -- $ 10
Mar 2, 2021 $ 0.00534
-10.66%
$ -- $ 6
Mar 1, 2021 $ 0.00597
-22.22%
$ -- $ 14
Feb 28, 2021 $ 0.00768
+50.66%
$ -- $ 41
Feb 27, 2021 $ 0.0051
-8.58%
$ -- $ 23
Feb 26, 2021 $ 0.00557
+6.81%
$ -- $ 9
Feb 25, 2021 $ 0.00523
+5.01%
$ -- $ 42
Feb 24, 2021 $ 0.00498
-7.21%
$ -- $ 9
Feb 23, 2021 $ 0.00536
-17.81%
$ -- $ 16
Feb 22, 2021 $ 0.00652
-5.91%
$ -- $ 25