LUKA Historical Data

LUK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00693
+2.58%
$ -- $ 37
Feb 20, 2021 $ 0.00675
+1.03%
$ -- $ 15
Feb 19, 2021 $ 0.00668
-0.58%
$ -- $ 3
Feb 18, 2021 $ 0.00672
-24.54%
$ -- $ 13
Feb 17, 2021 $ 0.0089
+50.36%
$ -- $ 12
Feb 16, 2021 $ 0.00592
+2.91%
$ -- $ 62
Feb 15, 2021 $ 0.00576
+7.24%
$ -- $ 8
Feb 14, 2021 $ 0.00537
-5.29%
$ -- $ 28
Feb 13, 2021 $ 0.00567
+8.54%
$ -- $ 2
Feb 12, 2021 $ 0.00522
-16.21%
$ -- $ 93
Feb 11, 2021 $ 0.00623
-0.99%
$ -- $ 13
Feb 10, 2021 $ 0.0063
-9.62%
$ -- $ 6
Feb 9, 2021 $ 0.00697
-16.39%
$ -- $ 12
Feb 8, 2021 $ 0.00832
+12.11%
$ -- $ 9
Feb 7, 2021 $ 0.00743
-5.56%
$ -- $ 38
Feb 6, 2021 $ 0.00786
+8.79%
$ -- $ 12
Feb 5, 2021 $ 0.00722
-1.58%
$ -- $ 26
Feb 4, 2021 $ 0.00733
-1.77%
$ -- $ 6
Feb 3, 2021 $ 0.00747
+10.79%
$ -- $ 13
Feb 2, 2021 $ 0.00674
+0.74%
$ -- $ 35
Feb 1, 2021 $ 0.00669
+18.95%
$ -- $ 5
Jan 30, 2021 $ 0.00547
-19.81%
$ -- $ 12
Jan 29, 2021 $ 0.00682
+14.36%
$ -- $ 9
Jan 28, 2021 $ 0.00596
+8.88%
$ -- $ 10
Jan 27, 2021 $ 0.00547
-11.64%
$ -- $ 21
Jan 26, 2021 $ 0.00619
-9.03%
$ -- $ 14
Jan 24, 2021 $ 0.00453
-32.83%
$ -- $ 3
Jan 23, 2021 $ 0.00673
+7.61%
$ -- $ 29
Jan 22, 2021 $ 0.00625
+1.39%
$ -- $ 10
Jan 21, 2021 $ 0.00617
+2.11%
$ -- $ 34
Jan 20, 2021 $ 0.00605
+4.83%
$ -- $ 2
Jan 19, 2021 $ 0.00578
+5.11%
$ -- $ 44
Jan 18, 2021 $ 0.0055
-14.54%
$ -- $ 16
Jan 17, 2021 $ 0.00644
+37.07%
$ -- $ 22
Jan 16, 2021 $ 0.0047
+16.36%
$ -- $ 45
Jan 15, 2021 $ 0.00404
-31.34%
$ -- $ 63
Jan 14, 2021 $ 0.00588
+4.99%
$ -- $ 6
Jan 13, 2021 $ 0.0056
+10.01%
$ -- $ 13
Jan 12, 2021 $ 0.00508
-10.61%
$ -- $ 17
Jan 11, 2021 $ 0.00569
-12.71%
$ -- $ 58
Jan 10, 2021 $ 0.00653
-4.50%
$ -- $ 1
Jan 9, 2021 $ 0.00684
-6.65%
$ -- $ 12
Jan 8, 2021 $ 0.00733
-1.89%
$ -- $ 34
Jan 7, 2021 $ 0.00747
-7.78%
$ -- $ 29
Jan 6, 2021 $ 0.0081
+8.35%
$ -- $ 62
Jan 5, 2021 $ 0.00748
-2.48%
$ -- $ 22
Jan 4, 2021 $ 0.00784
-0.76%
$ -- $ 7
Jan 3, 2021 $ 0.00789
-15.34%
$ -- $ 7
Jan 2, 2021 $ 0.00931
+32.24%
$ -- $ 4
Jan 1, 2021 $ 0.00704
-2.79%
$ -- $ 56