LUKA Historical Data

LUK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00725
-18.95%
$ -- $ 19
Dec 30, 2020 $ 0.00893
+2.45%
$ -- $ 13
Dec 29, 2020 $ 0.00837
+0.53%
$ -- $ 12
Dec 28, 2020 $ 0.00894
-2.21%
$ -- $ 18
Dec 27, 2020 $ 0.00895
+52.01%
$ -- $ 38
Dec 26, 2020 $ 0.00582
-30.43%
$ -- $ 21
Dec 25, 2020 $ 0.00798
-0.06%
$ -- $ 8
Dec 24, 2020 $ 0.00807
+0.24%
$ -- $ 35
Dec 23, 2020 $ 0.00811
-10.78%
$ -- $ 10
Dec 22, 2020 $ 0.00904
+5.09%
$ -- $ 14
Dec 21, 2020 $ 0.00868
-3.48%
$ -- $ 20
Dec 20, 2020 $ 0.00891
-2.59%
$ -- $ 12
Dec 19, 2020 $ 0.00931
+15.72%
$ -- $ 32
Dec 18, 2020 $ 0.0082
+3.65%
$ -- $ 91
Dec 17, 2020 $ 0.00936
+12.31%
$ -- $ 180
Dec 16, 2020 $ 0.00832
-2.33%
$ -- $ 14
Dec 15, 2020 $ 0.00853
+0.18%
$ -- $ 23
Dec 14, 2020 $ 0.00847
-5.24%
$ -- $ 18
Dec 13, 2020 $ 0.00903
-0.43%
$ -- $ 208
Dec 12, 2020 $ 0.0092
+2.83%
$ -- $ 128
Dec 11, 2020 $ 0.00885
+14.21%
$ -- $ 38
Dec 10, 2020 $ 0.00785
+29.13%
$ -- $ 37
Dec 9, 2020 $ 0.00612
-6.54%
$ -- $ 5
Dec 8, 2020 $ 0.00659
-31.33%
$ -- $ 34
Dec 7, 2020 $ 0.00958
+37.84%
$ -- $ 108
Dec 6, 2020 $ 0.00695
-27.69%
$ -- $ 19
Dec 5, 2020 $ 0.00937
+1.93%
$ -- $ 29
Dec 4, 2020 $ 0.00579
-33.76%
$ -- $ 16
Dec 3, 2020 $ 0.00873
+5.91%
$ -- $ 34
Dec 2, 2020 $ 0.00825
+6.80%
$ -- $ 24
Dec 1, 2020 $ 0.00772
-12.22%
$ -- $ 38
Nov 30, 2020 $ 0.00923
+111.56%
$ -- $ 37
Nov 29, 2020 $ 0.00436
-12.05%
$ -- $ 18
Nov 28, 2020 $ 0.00496
-3.46%
$ -- $ 5
Nov 27, 2020 $ 0.00513
-11.97%
$ -- $ 10
Nov 26, 2020 $ 0.00583
-39.10%
$ -- $ 6
Nov 25, 2020 $ 0.00957
+0.01%
$ -- $ 16
Nov 24, 2020 $ 0.00957
+100.07%
$ -- $ 83
Nov 23, 2020 $ 0.00478
-0.06%
$ -- $ 10
Nov 22, 2020 $ 0.00478
-17.31%
$ -- $ 5
Nov 21, 2020 $ 0.00579
+0.26%
$ -- $ 2
Nov 20, 2020 $ 0.00577
+7.98%
$ -- $ 10
Nov 19, 2020 $ 0.00534
-3.09%
$ -- $ 12
Nov 18, 2020 $ 0.00552
-5.16%
$ -- $ 5
Nov 17, 2020 $ 0.00582
+5.61%
$ -- $ 6
Nov 16, 2020 $ 0.00551
-1.34%
$ -- $ 12
Nov 15, 2020 $ 0.00558
-0.61%
$ -- $ 6
Nov 14, 2020 $ 0.00562
-6.91%
$ -- $ 2
Nov 13, 2020 $ 0.00604
+0.26%
$ -- $ 2
Nov 12, 2020 $ 0.00602
-16.56%
$ -- $ 10