LUKA Historical Data

LUK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.00725
-18.95%
$-- $19
Dec 30, 2020 $0.00893
+2.45%
$-- $13
Dec 29, 2020 $0.00837
+0.53%
$-- $12
Dec 28, 2020 $0.00894
-2.21%
$-- $18
Dec 27, 2020 $0.00895
+52.01%
$-- $38
Dec 26, 2020 $0.00582
-30.43%
$-- $21
Dec 25, 2020 $0.00798
-0.06%
$-- $8
Dec 24, 2020 $0.00807
+0.24%
$-- $35
Dec 23, 2020 $0.00811
-10.78%
$-- $10
Dec 22, 2020 $0.00904
+5.09%
$-- $14
Dec 21, 2020 $0.00868
-3.48%
$-- $20
Dec 20, 2020 $0.00891
-2.59%
$-- $12
Dec 19, 2020 $0.00931
+15.72%
$-- $32
Dec 18, 2020 $0.0082
+3.65%
$-- $91
Dec 17, 2020 $0.00936
+12.31%
$-- $180
Dec 16, 2020 $0.00832
-2.33%
$-- $14
Dec 15, 2020 $0.00853
+0.18%
$-- $23
Dec 14, 2020 $0.00847
-5.24%
$-- $18
Dec 13, 2020 $0.00903
-0.43%
$-- $208
Dec 12, 2020 $0.0092
+2.83%
$-- $128
Dec 11, 2020 $0.00885
+14.21%
$-- $38
Dec 10, 2020 $0.00785
+29.13%
$-- $37
Dec 9, 2020 $0.00612
-6.54%
$-- $5
Dec 8, 2020 $0.00659
-31.33%
$-- $34
Dec 7, 2020 $0.00958
+37.84%
$-- $108
Dec 6, 2020 $0.00695
-27.69%
$-- $19
Dec 5, 2020 $0.00937
+1.93%
$-- $29
Dec 4, 2020 $0.00579
-33.76%
$-- $16
Dec 3, 2020 $0.00873
+5.91%
$-- $34
Dec 2, 2020 $0.00825
+6.80%
$-- $24
Dec 1, 2020 $0.00772
-12.22%
$-- $38
Nov 30, 2020 $0.00923
+111.56%
$-- $37
Nov 29, 2020 $0.00436
-12.05%
$-- $18
Nov 28, 2020 $0.00496
-3.46%
$-- $5
Nov 27, 2020 $0.00513
-11.97%
$-- $10
Nov 26, 2020 $0.00583
-39.10%
$-- $6
Nov 25, 2020 $0.00957
+0.01%
$-- $16
Nov 24, 2020 $0.00957
+100.07%
$-- $83
Nov 23, 2020 $0.00478
-0.06%
$-- $10
Nov 22, 2020 $0.00478
-17.31%
$-- $5
Nov 21, 2020 $0.00579
+0.26%
$-- $2
Nov 20, 2020 $0.00577
+7.98%
$-- $10
Nov 19, 2020 $0.00534
-3.09%
$-- $12
Nov 18, 2020 $0.00552
-5.16%
$-- $5
Nov 17, 2020 $0.00582
+5.61%
$-- $6
Nov 16, 2020 $0.00551
-1.34%
$-- $12
Nov 15, 2020 $0.00558
-0.61%
$-- $6
Nov 14, 2020 $0.00562
-6.91%
$-- $2
Nov 13, 2020 $0.00604
+0.26%
$-- $2
Nov 12, 2020 $0.00602
-16.56%
$-- $10