LUKA Historical Data

LUK
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.000204
+2.26%
$-- $0
Aug 8 $0.00183
-4.25%
$-- $63
Aug 1 $0.000232
+0.63%
$-- $0
Jul 25 $0.000237
-3.09%
$-- $28
Jun 27 $0.000208
-1.15%
$-- $9
Jun 20 $0.000211
-49.50%
$-- $9
Jun 13 $0.000423
-0.39%
$-- $7
May 30 $0.00178
-0.60%
$-- $0.1
May 23 $0.000586
-3.25%
$-- $0
May 16 $0.000607
+0.73%
$-- $0
May 9 $0.000603
+1.62%
$-- $0
Apr 18 $0.00159
-19.83%
$-- $21
Apr 11 $0.00199
-1.55%
$-- $0
Apr 4 $0.00263
-4.81%
$-- $0
Mar 21 $0.00268
+212.74%
$-- $1
Mar 14 $0.000808
-73.33%
$-- $61
Mar 7 $0.00303
-12.39%
$-- $10
Feb 28 $0.00346
+206.10%
$-- $32
Feb 21 $0.00113
-1.24%
$-- $1
Feb 14 $0.00132
+4.68%
$-- $4
Jan 17 $0.00127
+1.48%
$-- $8
Jan 10 $0.00173
+105.91%
$-- $143
Jan 3 $0.000842
-54.18%
$-- $7
Dec 27 $0.00144
-29.33%
$-- $1
Dec 20 $0.00146
-21.80%
$-- $5
Dec 13 $0.00281
+12.29%
$-- $21
Dec 6 $0.0025
+153.25%
$-- $117
Nov 29 $0.000988
-13.54%
$-- $82
Nov 22 $0.00109
-7.11%
$-- $15
Nov 15 $0.00117
-40.42%
$-- $121
Nov 8 $0.00196
+3.15%
$-- $96
Nov 1 $0.00189
+2.93%
$-- $55
Oct 25 $0.00185
+1.47%
$-- $46
Oct 18 $0.00183
-40.71%
$-- $820
Oct 11 $0.00308
+81.19%
$-- $51
Oct 4 $0.00165
-14.31%
$-- $29
Sep 27 $0.00193
+9.84%
$-- $33
Sep 20 $0.00173
-26.71%
$-- $16
Sep 13 $0.00236
-14.72%
$-- $27
Sep 6 $0.00277
-10.75%
$-- $30
Aug 30 $0.0031
-9.02%
$-- $34
Aug 23 $0.00342
+15.43%
$-- $47
Aug 16 $0.00296
-10.24%
$-- $72
Aug 9 $0.00329
+19.29%
$-- $93
Aug 2 $0.00307
+27.65%
$-- $75
Jul 26 $0.0024
-51.39%
$-- $17
Jul 19 $0.00494
+159.06%
$-- $61
Jul 12 $0.00191
-19.50%
$-- $19
Jul 5 $0.00237
-1.04%
$-- $19
Jun 28 $0.00248
+2.51%
$-- $16
Download