DACH Coin Historical Data

DACH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2018 $ 0.000936
-0.63%
$ 5,688 $ 1
Dec 11, 2018 $ 0.000942
-14.09%
$ 5,724 $ 2
Dec 10, 2018 $ 0.0011
-24.60%
$ 6,662 $ 68
Dec 9, 2018 $ 0.00146
+3.97%
$ 8,852 $ 46
Dec 8, 2018 $ 0.0014
-37.42%
$ 8,513 $ 729
Dec 7, 2018 $ 0.00224
-35.29%
$ 13,613 $ 81
Dec 6, 2018 $ 0.00347
-28.02%
$ 21,059 $ 111
Dec 5, 2018 $ 0.00481
+13.75%
$ 29,251 $ 155
Dec 4, 2018 $ 0.00423
-5.55%
$ 25,734 $ 148
Dec 3, 2018 $ 0.00448
-55.55%
$ 27,245 $ 57
Dec 2, 2018 $ 0.00697
+50.75%
$ 42,352 $ 73
Dec 1, 2018 $ 0.00462
+3.45%
$ 28,079 $ 70
Nov 30, 2018 $ 0.00447
+1.39%
$ 27,160 $ 89
Nov 29, 2018 $ 0.00513
+0.00%
$ 31,162 $ 4,089
Nov 28, 2018 $ 0.00579
+0.00%
$ 35,159 $ 3,750
Nov 27, 2018 $ 0.00694
+0.00%
$ 42,148 $ 3,926
Nov 26, 2018 $ 0.00738
+0.00%
$ 44,831 $ 3,820
Nov 25, 2018 $ 0.00789
+0.00%
$ 47,934 $ 4,292
Nov 24, 2018 $ 0.00912
+0.00%
$ 55,433 $ 4,307
Nov 23, 2018 $ 0.0113
+0.00%
$ 68,395 $ 4,525
Nov 22, 2018 $ 0.00968
+0.00%
$ 58,829 $ 4,500
Nov 21, 2018 $ 0.00831
+0.00%
$ 50,480 $ 4,634
Nov 20, 2018 $ 0.0116
+0.00%
$ 70,377 $ 5,282
Nov 19, 2018 $ 0.0158
+0.00%
$ 96,203 $ 5,598
Nov 18, 2018 $ 0.0158
+0.00%
$ 96,043 $ 5,553
Nov 17, 2018 $ 0.0186
+0.00%
$ 112,830 $ 5,591
Nov 16, 2018 $ 0.019
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0213
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0235
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0264
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0274
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0261
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0263
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0257
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0232
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0263
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0299
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0326
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0323
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0308
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0345
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0336
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0341
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0331
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0333
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0327
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.032
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0353
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0322
+0.00%
$ -- $ 6,497
Download