Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DACH Coin Historical Data

DACH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2018 $0.000936
-0.63%
$5,688 $1
Dec 11, 2018 $0.000942
-14.09%
$5,724 $2
Dec 10, 2018 $0.0011
-24.60%
$6,662 $68
Dec 9, 2018 $0.00146
+3.97%
$8,852 $46
Dec 8, 2018 $0.0014
-37.42%
$8,513 $729
Dec 7, 2018 $0.00224
-35.29%
$13,613 $81
Dec 6, 2018 $0.00347
-28.02%
$21,059 $111
Dec 5, 2018 $0.00481
+13.75%
$29,251 $155
Dec 4, 2018 $0.00423
-5.55%
$25,734 $148
Dec 3, 2018 $0.00448
-55.55%
$27,245 $57
Dec 2, 2018 $0.00697
+50.75%
$42,352 $73
Dec 1, 2018 $0.00462
+3.45%
$28,079 $70
Nov 30, 2018 $0.00447
+1.39%
$27,160 $89
Nov 29, 2018 $0.00513
+0.00%
$31,162 $4,089
Nov 28, 2018 $0.00579
+0.00%
$35,159 $3,750
Nov 27, 2018 $0.00694
+0.00%
$42,148 $3,926
Nov 26, 2018 $0.00738
+0.00%
$44,831 $3,820
Nov 25, 2018 $0.00789
+0.00%
$47,934 $4,292
Nov 24, 2018 $0.00912
+0.00%
$55,433 $4,307
Nov 23, 2018 $0.0113
+0.00%
$68,395 $4,525
Nov 22, 2018 $0.00968
+0.00%
$58,829 $4,500
Nov 21, 2018 $0.00831
+0.00%
$50,480 $4,634
Nov 20, 2018 $0.0116
+0.00%
$70,377 $5,282
Nov 19, 2018 $0.0158
+0.00%
$96,203 $5,598
Nov 18, 2018 $0.0158
+0.00%
$96,043 $5,553
Nov 17, 2018 $0.0186
+0.00%
$112,830 $5,591
Nov 16, 2018 $0.019
+0.00%
$-- $5,594
Nov 15, 2018 $0.0213
+0.00%
$-- $6,126
Nov 14, 2018 $0.0235
+0.00%
$-- $6,362
Nov 13, 2018 $0.0264
+0.00%
$-- $6,402
Nov 12, 2018 $0.0274
+0.00%
$-- $6,388
Nov 11, 2018 $0.0261
+0.00%
$-- $6,401
Nov 10, 2018 $0.0263
+0.00%
$-- $6,412
Nov 9, 2018 $0.0257
+0.00%
$-- $6,490
Nov 8, 2018 $0.0232
+0.00%
$-- $6,532
Nov 7, 2018 $0.0263
+0.00%
$-- $6,438
Nov 6, 2018 $0.0299
+0.00%
$-- $6,440
Nov 5, 2018 $0.0326
+0.00%
$-- $6,404
Nov 4, 2018 $0.0323
+0.00%
$-- $6,372
Nov 3, 2018 $0.0308
+0.00%
$-- $6,395
Nov 2, 2018 $0.0345
+0.00%
$-- $6,347
Nov 1, 2018 $0.0336
+0.00%
$-- $6,315
Oct 31, 2018 $0.0341
+0.00%
$-- $6,314
Oct 30, 2018 $0.0331
+0.00%
$-- $6,403
Oct 29, 2018 $0.0333
+0.00%
$-- $6,467
Oct 28, 2018 $0.0327
+0.00%
$-- $6,464
Oct 27, 2018 $0.032
+0.00%
$-- $6,463
Oct 26, 2018 $0.0353
+0.00%
$-- $6,472
Oct 25, 2018 $0.0322
+0.00%
$-- $6,497
Download