DACH Coin Historical Data

DACH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0277
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0296
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0305
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0308
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0358
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0259
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0235
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0323
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0275
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0253
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.024
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0225
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0198
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0149
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0129
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0133
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00926
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0165
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0196
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0218
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0255
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0328
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0425
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0449
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0583
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0744
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0722
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0954
+0.00%
$ -- $ 6,475
Download