Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0257
+62.72%
$1.09 million $17,816
Dec 2, 2024 $0.0158
-36.70%
$680,463 $115,862
Dec 1, 2024 $0.025
+67.32%
$1.08 million $12,496
Nov 30, 2024 $0.0149
-3.93%
$642,876 $68,970
Nov 29, 2024 $0.0157
+12.38%
$676,485 $68,890
Nov 28, 2024 $0.014
-38.47%
$600,650 $62,710
Nov 27, 2024 $0.0228
+9.44%
$981,183 $878
Nov 26, 2024 $0.0208
-2.73%
$895,152 $13
Nov 25, 2024 $0.0216
+1.96%
$928,794 $43
Nov 24, 2024 $0.0212
-0.44%
$912,397 $81
Nov 23, 2024 $0.0213
+4.68%
$915,981 $3,131
Nov 22, 2024 $0.0204
-0.43%
$876,541 $740
Nov 21, 2024 $0.0205
+50.11%
$882,223 $1,997
Nov 20, 2024 $0.0136
-31.46%
$587,723 $79
Nov 19, 2024 $0.0199
+43.31%
$857,712 $2,432
Nov 18, 2024 $0.0139
+1.54%
$598,495 $234
Nov 17, 2024 $0.0137
-33.74%
$589,447 $1,982
Nov 16, 2024 $0.0207
+39.34%
$890,399 $25,811
Nov 15, 2024 $0.0148
+6.61%
$638,998 $308
Nov 14, 2024 $0.0139
+10.66%
$599,357 $673
Nov 13, 2024 $0.0126
-39.89%
$541,619 $304
Nov 12, 2024 $0.0209
+36.41%
$902,250 $103
Nov 11, 2024 $0.0154
+9.80%
$661,404 $1,877
Nov 10, 2024 $0.014
+6.23%
$602,373 $280
Nov 9, 2024 $0.0132
+7.87%
$567,041 $362
Nov 8, 2024 $0.0118
-3.44%
$507,579 $442
Nov 7, 2024 $0.0122
-3.94%
$525,676 $310
Nov 6, 2024 $0.0127
+1.28%
$547,220 $439
Nov 5, 2024 $0.0125
+4.67%
$540,326 $439
Nov 4, 2024 $0.012
+3.54%
$516,197 $432
Nov 3, 2024 $0.0116
-1.95%
$498,531 $489
Nov 2, 2024 $0.0118
-32.06%
$508,441 $1,149
Nov 1, 2024 $0.0174
+31.80%
$748,514 $973
Oct 31, 2024 $0.0132
-4.08%
$567,903 $693
Oct 30, 2024 $0.0184
+37.89%
$794,958 $28
Oct 29, 2024 $0.0134
-22.85%
$576,520 $1,324
Oct 28, 2024 $0.0173
+25.37%
$747,092 $139
Oct 27, 2024 $0.0138
+6.30%
$595,910 $505
Oct 26, 2024 $0.013
-22.10%
$560,578 $800
Oct 25, 2024 $0.0153
-13.40%
$659,240 $1,261
Oct 24, 2024 $0.0177
+7.03%
$761,238 $479
Oct 23, 2024 $0.0166
-0.44%
$714,712 $1,615
Oct 22, 2024 $0.0167
-10.43%
$717,850 $1,212
Oct 21, 2024 $0.0187
-0.61%
$804,368 $3,792
Oct 20, 2024 $0.0188
+13.15%
$809,352 $5,178
Oct 19, 2024 $0.0189
+12.59%
$814,986 $751
Oct 18, 2024 $0.0168
-66.40%
$723,882 $574
Oct 17, 2024 $0.05
+184.75%
$2.15 million $0
Oct 16, 2024 $0.0166
-9.04%
$713,385 $4,742
Oct 15, 2024 $0.0182
+7.70%
$784,320 $676