Coinranking
AntiMatter Historical Data
MATTER
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2025 | $0.00287 | -3.66% | ||
| Jan 22, 2025 | $0.00301 | -3.87% | ||
| Jan 21, 2025 | $0.00305 | +0.99% | ||
| Jan 20, 2025 | $0.00304 | -0.98% | ||
| Jan 19, 2025 | $0.00307 | -20.05% | ||
| Jan 18, 2025 | $0.00384 | +16.72% | ||
| Jan 17, 2025 | $0.00326 | -5.23% | ||
| Jan 16, 2025 | $0.00345 | -3.90% | ||
| Jan 15, 2025 | $0.00359 | +4.06% | ||
| Jan 14, 2025 | $0.00345 | -1.71% | ||
| Jan 13, 2025 | $0.00351 | -13.33% | ||
| Jan 12, 2025 | $0.00405 | +1.00% | ||
| Jan 11, 2025 | $0.00401 | +2.30% | ||
| Jan 10, 2025 | $0.00379 | -5.96% | ||
| Jan 9, 2025 | $0.00406 | +0.74% | ||
| Jan 8, 2025 | $0.00412 | +1.98% | ||
| Jan 7, 2025 | $0.00394 | +1.03% | ||
| Jan 6, 2025 | $0.00392 | -7.98% | ||
| Jan 5, 2025 | $0.00422 | -10.02% | ||
| Jan 4, 2025 | $0.00471 | -90.44% | ||
| Jan 3, 2025 | $0.0493 | +203.77% | ||
| Jan 2, 2025 | $0.0162 | +1.80% | ||
| Jan 1, 2025 | $0.0159 | +1.70% | ||
| Dec 31, 2024 | $0.0156 | -1.62% | ||
| Dec 30, 2024 | $0.0164 | +264.40% | ||
| Dec 29, 2024 | $0.00451 | -4.25% | ||
| Dec 28, 2024 | $0.00471 | -0.21% | ||
| Dec 27, 2024 | $0.00472 | -71.03% | ||
| Dec 26, 2024 | $0.0163 | +224.28% | ||
| Dec 25, 2024 | $0.00503 | -2.90% | ||
| Dec 24, 2024 | $0.00518 | -1.52% | ||
| Dec 23, 2024 | $0.00524 | -5.42% | ||
| Dec 22, 2024 | $0.00557 | +7.74% | ||
| Dec 21, 2024 | $0.00517 | -6.85% | ||
| Dec 20, 2024 | $0.00571 | +16.29% | ||
| Dec 19, 2024 | $0.00503 | -10.59% | ||
| Dec 18, 2024 | $0.00563 | -3.31% | ||
| Dec 17, 2024 | $0.00583 | -71.05% | ||
| Dec 16, 2024 | $0.0202 | -0.50% | ||
| Dec 15, 2024 | $0.0202 | +179.31% | ||
| Dec 14, 2024 | $0.00728 | -1.49% | ||
| Dec 13, 2024 | $0.00747 | -62.57% | ||
| Dec 12, 2024 | $0.0199 | +169.44% | ||
| Dec 11, 2024 | $0.00738 | +3.93% | ||
| Dec 10, 2024 | $0.00708 | -18.90% | ||
| Dec 9, 2024 | $0.0087 | -6.77% | ||
| Dec 8, 2024 | $0.00935 | -6.99% | ||
| Dec 7, 2024 | $0.0101 | +6.18% | ||
| Dec 6, 2024 | $0.00948 | +1.25% | ||
| Dec 5, 2024 | $0.0094 | -16.06% | ||