Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.042
+3.70%
$1.86 million $11,629
May 18, 2024 $0.0405
-30.57%
$1.79 million $14,110
May 17, 2024 $0.0584
+37.91%
$2.58 million $3,513
May 16, 2024 $0.0423
-12.60%
$1.87 million $984
May 15, 2024 $0.0484
-12.57%
$2.14 million $12,201
May 14, 2024 $0.0554
-4.67%
$2.45 million $4,840
May 13, 2024 $0.0471
+0.39%
$2.08 million $12,744
May 12, 2024 $0.0469
+1.82%
$2.07 million $9,951
May 11, 2024 $0.0462
-4.76%
$2.05 million $9,879
May 10, 2024 $0.0583
-4.43%
$2.59 million $3,679
May 9, 2024 $0.061
+16.01%
$2.71 million $9,909
May 8, 2024 $0.0526
+3.81%
$2.34 million $7,279
May 7, 2024 $0.0507
+1.95%
$2.25 million $5,228
May 6, 2024 $0.0614
+8.40%
$2.73 million $5,043
May 5, 2024 $0.0567
+2.86%
$2.51 million $13,814
May 4, 2024 $0.0551
-4.87%
$2.45 million $8,958
May 3, 2024 $0.0579
-5.98%
$2.57 million $3,204
May 2, 2024 $0.0616
+14.82%
$2.74 million $8,624
May 1, 2024 $0.0539
+1.60%
$2.38 million $6,693
Apr 30, 2024 $0.053
-9.52%
$2.35 million $4,105
Apr 29, 2024 $0.0586
-19.32%
$2.6 million $15,830
Apr 28, 2024 $0.0727
+34.54%
$3.23 million $3,398
Apr 27, 2024 $0.054
-5.82%
$2.4 million $8,910
Apr 26, 2024 $0.0573
-20.26%
$2.55 million $13,596
Apr 25, 2024 $0.0719
-2.19%
$3.19 million $12,766
Apr 24, 2024 $0.0735
-11.67%
$3.26 million $24,112
Apr 23, 2024 $0.0832
+0.47%
$3.69 million $18,008
Apr 22, 2024 $0.0828
+7.47%
$3.68 million $10,055
Apr 21, 2024 $0.0769
-6.38%
$3.41 million $11,026
Apr 20, 2024 $0.0823
-0.44%
$3.65 million $8,086
Apr 19, 2024 $0.0826
-0.52%
$3.67 million $10,472
Apr 18, 2024 $0.0831
+2.54%
$3.69 million $16,978
Apr 17, 2024 $0.081
+0.11%
$3.6 million $14,428
Apr 16, 2024 $0.081
-2.19%
$3.6 million $15,074
Apr 15, 2024 $0.0828
-0.11%
$3.68 million $25,632
Apr 14, 2024 $0.0829
+1.25%
$3.68 million $45,219
Apr 13, 2024 $0.0818
-6.89%
$3.64 million $55,300
Apr 12, 2024 $0.0906
-13.48%
$4.02 million $70,792
Apr 11, 2024 $0.105
-11.24%
$4.65 million $43,546
Apr 10, 2024 $0.118
+11.05%
$5.24 million $6,560
Apr 9, 2024 $0.106
-7.23%
$4.72 million $14,973
Apr 8, 2024 $0.115
-2.72%
$5.09 million $8,484
Apr 7, 2024 $0.118
+4.35%
$5.23 million $17,091
Apr 6, 2024 $0.113
+1.26%
$5.04 million $16,351
Apr 5, 2024 $0.111
+7.68%
$4.97 million $9,827
Apr 4, 2024 $0.103
-4.31%
$4.62 million $24,121
Apr 3, 2024 $0.108
+9.97%
$4.83 million $39,319
Apr 2, 2024 $0.098
-8.34%
$4.39 million $24,825
Apr 1, 2024 $0.107
+9.23%
$4.79 million $60,276
Mar 31, 2024 $0.0978
+3.36%
$4.38 million $26,513