Coinranking
AntiMatter Historical Data
MATTER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2024 | $0.0947 | +2.34% | ||
| Mar 29, 2024 | $0.0926 | -1.11% | ||
| Mar 28, 2024 | $0.0933 | -0.51% | ||
| Mar 27, 2024 | $0.0951 | +9.33% | ||
| Mar 26, 2024 | $0.0883 | -9.34% | ||
| Mar 25, 2024 | $0.0974 | +0.04% | ||
| Mar 24, 2024 | $0.0976 | -1.23% | ||
| Mar 23, 2024 | $0.0989 | +8.68% | ||
| Mar 22, 2024 | $0.0909 | +10.34% | ||
| Mar 21, 2024 | $0.0824 | +8.04% | ||
| Mar 20, 2024 | $0.0764 | -10.08% | ||
| Mar 19, 2024 | $0.0849 | -17.18% | ||
| Mar 18, 2024 | $0.103 | +10.34% | ||
| Mar 17, 2024 | $0.0928 | +4.46% | ||
| Mar 16, 2024 | $0.0888 | -2.34% | ||
| Mar 15, 2024 | $0.091 | +9.30% | ||
| Mar 14, 2024 | $0.0831 | -11.67% | ||
| Mar 13, 2024 | $0.0942 | -5.11% | ||
| Mar 12, 2024 | $0.0992 | -9.21% | ||
| Mar 11, 2024 | $0.109 | +14.32% | ||
| Mar 10, 2024 | $0.0956 | +7.87% | ||
| Mar 9, 2024 | $0.0887 | -0.04% | ||
| Mar 8, 2024 | $0.0887 | +6.12% | ||
| Mar 7, 2024 | $0.0837 | -21.26% | ||
| Mar 6, 2024 | $0.106 | +40.97% | ||
| Mar 5, 2024 | $0.0754 | -18.80% | ||
| Mar 4, 2024 | $0.0928 | +4.10% | ||
| Mar 3, 2024 | $0.0891 | -6.61% | ||
| Mar 2, 2024 | $0.0954 | -11.89% | ||
| Mar 1, 2024 | $0.108 | +1.75% | ||
| Feb 29, 2024 | $0.106 | -0.07% | ||
| Feb 28, 2024 | $0.106 | +11.19% | ||
| Feb 27, 2024 | $0.0955 | +92.14% | ||
| Feb 26, 2024 | $0.0497 | -46.63% | ||
| Feb 25, 2024 | $0.0931 | +106.95% | ||
| Feb 24, 2024 | $0.0532 | +0.00% | ||
| Feb 23, 2024 | $0.069 | +0.00% | ||
| Feb 22, 2024 | $0.069 | -25.06% | ||
| Feb 21, 2024 | $0.0922 | -4.72% | ||
| Feb 20, 2024 | $0.0967 | +5.26% | ||
| Feb 19, 2024 | $0.089 | -0.30% | ||
| Feb 18, 2024 | $0.0892 | +4.93% | ||
| Feb 17, 2024 | $0.085 | -4.03% | ||
| Feb 16, 2024 | $0.0887 | -0.10% | ||
| Feb 14, 2024 | $0.0928 | +4.57% | ||
| Feb 13, 2024 | $0.0888 | -5.75% | ||
| Feb 12, 2024 | $0.0941 | +3.93% | ||
| Feb 11, 2024 | $0.0905 | -35.16% | ||
| Feb 10, 2024 | $0.14 | +51.03% | ||
| Feb 9, 2024 | $0.0925 | +3.00% | ||