Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.00136
+0.00%
$95,689 $1,046
Sep 22, 7 AM $0.00136
+0.00%
$95,689 $1,426
Sep 22, 6 AM $0.00136
+0.00%
$95,689 $1,550
Sep 22, 5 AM $0.00136
+0.00%
$95,689 $1,845
Sep 22, 4 AM $0.00136
+0.00%
$95,689 $2,148
Sep 22, 3 AM $0.00136
-1.46%
$95,689 $2,170
Sep 22, 2 AM $0.00138
+0.00%
$97,102 $2,162
Sep 22, 1 AM $0.00138
+0.00%
$97,102 $2,198
Sep 22, 12 AM $0.00138
+0.00%
$97,102 $2,250
Sep 21, 11 PM $0.00138
+0.00%
$97,102 $2,282
Sep 21, 10 PM $0.00138
+0.00%
$97,102 $2,282
Sep 21, 9 PM $0.00138
+0.00%
$97,102 $2,282
Sep 21, 8 PM $0.00138
+0.00%
$97,102 $2,282
Sep 21, 7 PM $0.00138
+0.00%
$97,102 $2,282
Sep 21, 6 PM $0.00138
+0.01%
$97,102 $2,282
Sep 21, 5 PM $0.00138
+0.00%
$97,088 $2,279
Sep 21, 4 PM $0.00138
+0.00%
$97,088 $2,286
Sep 21, 3 PM $0.00138
+0.00%
$97,088 $2,286
Sep 21, 2 PM $0.00138
+0.00%
$97,088 $2,286
Sep 21, 1 PM $0.00138
+12.86%
$97,088 $2,286
Sep 21, 12 PM $0.00122
+0.00%
$86,022 $2,048
Sep 21, 11 AM $0.00122
-5.65%
$86,022 $2,048
Sep 21, 10 AM $0.0013
+6.48%
$91,175 $1,946
Sep 21, 9 AM $0.00122
-2.00%
$85,628 $1,624
Sep 21, 8 AM $0.00124
-0.22%
$87,379 $1,280
Sep 21, 7 AM $0.00125
-4.05%
$87,576 $901
Sep 21, 6 AM $0.0013
-0.07%
$91,274 $777
Sep 21, 5 AM $0.0013
+4.28%
$91,337 $482
Sep 21, 4 AM $0.00125
-4.15%
$87,590 $179
Sep 21, 3 AM $0.0013
+6.30%
$91,386 $163
Sep 21, 2 AM $0.00122
+0.00%
$85,973 $127
Sep 21, 1 AM $0.00122
+0.00%
$85,973 $91
Sep 21, 12 AM $0.00122
+0.21%
$85,973 $39
Sep 20, 11 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 10 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 9 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 8 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 7 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 6 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 5 PM $0.00122
+0.00%
$85,790 $7
Sep 20, 10 AM $0.00122
+0.00%
$85,980 $4
Sep 20, 9 AM $0.00122
+0.00%
$85,980 $4
Sep 20, 8 AM $0.00122
+0.00%
$85,980 $4
Sep 20, 7 AM $0.00122
+0.00%
$85,980 $8
Sep 20, 6 AM $0.00122
+0.00%
$85,980 $8
Sep 20, 5 AM $0.00122
+0.00%
$85,980 $8
Sep 20, 4 AM $0.00122
+0.00%
$85,980 $8
Sep 20, 3 AM $0.00122
+0.00%
$85,980 $12
Sep 20, 2 AM $0.00122
+0.00%
$85,980 $32
Sep 20, 1 AM $0.00122
+0.00%
$85,980 $32