AntiMatter Historical Data

MATTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00158
+0.00%
$ 110,937 $ 125
Aug 7, 11 AM $ 0.00158
+11.62%
$ 110,937 $ 125
Aug 7, 10 AM $ 0.00141
+0.00%
$ 99,386 $ 63
Aug 7, 9 AM $ 0.00141
+0.00%
$ 99,386 $ 63
Aug 7, 8 AM $ 0.00141
-4.46%
$ 99,386 $ 63
Aug 7, 7 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 6 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 5 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 4 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 3 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 2 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 1 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 7, 12 AM $ 0.00148
+0.00%
$ 104,026 $ 60
Aug 6, 11 PM $ 0.00148
+5.49%
$ 104,026 $ 60
Aug 6, 10 PM $ 0.0014
+0.00%
$ 98,613 $ 12
Aug 6, 9 PM $ 0.0014
+0.00%
$ 98,613 $ 12
Aug 6, 8 PM $ 0.0014
+0.00%
$ 98,613 $ 8
Aug 6, 7 PM $ 0.0014
+0.00%
$ 98,613 $ 12
Aug 6, 6 PM $ 0.0014
+0.00%
$ 98,613 $ 17
Aug 6, 5 PM $ 0.0014
+0.00%
$ 98,613 $ 17
Aug 6, 4 PM $ 0.0014
+0.00%
$ 98,613 $ 17
Aug 6, 3 PM $ 0.0014
+0.00%
$ 98,613 $ 17
Aug 6, 2 PM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 1 PM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 12 PM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 11 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 10 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 9 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 8 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 7 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 6 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 5 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 4 AM $ 0.0014
+0.00%
$ 98,613 $ 18
Aug 6, 3 AM $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 6, 2 AM $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 6, 1 AM $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 6, 12 AM $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 5, 11 PM $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 5, 10 PM $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 5, 9 PM $ 0.0014
+0.00%
$ 98,613 $ 47
Aug 5, 8 PM $ 0.0014
-0.01%
$ 98,613 $ 64
Aug 5, 7 PM $ 0.0014
-0.22%
$ 98,620 $ 61
Aug 5, 6 PM $ 0.00141
+0.00%
$ 98,838 $ 56
Aug 5, 5 PM $ 0.00141
+0.00%
$ 98,838 $ 189
Aug 5, 4 PM $ 0.00141
+0.00%
$ 98,838 $ 189
Aug 5, 3 PM $ 0.00141
+0.21%
$ 98,838 $ 189
Aug 5, 2 PM $ 0.0014
+0.00%
$ 98,627 $ 188
Aug 5, 1 PM $ 0.0014
+0.00%
$ 98,627 $ 214
Aug 5, 12 PM $ 0.0014
+0.00%
$ 98,627 $ 251
Aug 5, 11 AM $ 0.0014
+0.00%
$ 98,627 $ 307