AntiMatter Historical Data

MATTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00266
+0.00%
$ 186,800 $ 791
Jun 21, 7 AM $ 0.00266
-4.47%
$ 186,800 $ 802
Jun 21, 6 AM $ 0.00278
-0.01%
$ 195,546 $ 803
Jun 21, 5 AM $ 0.00278
+0.90%
$ 195,574 $ 792
Jun 21, 4 AM $ 0.00276
+2.50%
$ 193,831 $ 785
Jun 21, 3 AM $ 0.00269
-1.26%
$ 189,106 $ 799
Jun 21, 2 AM $ 0.00272
+1.27%
$ 191,518 $ 804
Jun 21, 1 AM $ 0.00269
-3.41%
$ 189,113 $ 830
Jun 21, 12 AM $ 0.00278
+0.00%
$ 195,792 $ 822
Jun 20, 11 PM $ 0.00278
-0.01%
$ 195,792 $ 871
Jun 20, 10 PM $ 0.00279
-0.04%
$ 195,806 $ 882
Jun 20, 9 PM $ 0.00279
+3.67%
$ 195,883 $ 906
Jun 20, 8 PM $ 0.00269
-3.47%
$ 188,952 $ 872
Jun 20, 7 PM $ 0.00278
+3.14%
$ 195,736 $ 819
Jun 20, 6 PM $ 0.0027
+0.05%
$ 189,774 $ 783
Jun 20, 5 PM $ 0.0027
+0.05%
$ 189,676 $ 779
Jun 20, 4 PM $ 0.0027
-0.39%
$ 189,584 $ 795
Jun 20, 3 PM $ 0.00271
-2.69%
$ 190,330 $ 821
Jun 20, 2 PM $ 0.00278
+2.81%
$ 195,595 $ 845
Jun 20, 1 PM $ 0.00271
+0.00%
$ 190,245 $ 858
Jun 20, 12 PM $ 0.00271
-2.61%
$ 190,245 $ 875
Jun 20, 11 AM $ 0.00278
+0.00%
$ 195,342 $ 884
Jun 20, 10 AM $ 0.00278
+3.53%
$ 195,342 $ 877
Jun 20, 9 AM $ 0.00268
+0.00%
$ 188,677 $ 873
Jun 20, 8 AM $ 0.00268
+0.50%
$ 188,677 $ 869
Jun 20, 7 AM $ 0.00267
-4.01%
$ 187,742 $ 863
Jun 20, 6 AM $ 0.00278
+2.82%
$ 195,595 $ 841
Jun 20, 5 AM $ 0.00271
-2.74%
$ 190,231 $ 849
Jun 20, 4 AM $ 0.00278
+0.00%
$ 195,595 $ 853
Jun 20, 3 AM $ 0.00278
+4.01%
$ 195,595 $ 821
Jun 20, 2 AM $ 0.00267
-3.83%
$ 188,059 $ 792
Jun 20, 1 AM $ 0.00278
+0.00%
$ 195,546 $ 785
Jun 20, 12 AM $ 0.00278
-0.05%
$ 195,546 $ 854
Jun 19, 11 PM $ 0.00278
+3.65%
$ 195,644 $ 819
Jun 19, 10 PM $ 0.00268
+0.21%
$ 188,762 $ 795
Jun 19, 9 PM $ 0.00268
-0.65%
$ 188,375 $ 788
Jun 19, 8 PM $ 0.0027
+0.00%
$ 189,605 $ 834
Jun 19, 7 PM $ 0.0027
+0.00%
$ 189,605 $ 875
Jun 19, 6 PM $ 0.0027
-3.22%
$ 189,605 $ 924
Jun 19, 5 PM $ 0.00279
+0.00%
$ 195,919 $ 1,382
Jun 19, 4 PM $ 0.00279
+0.19%
$ 196,312 $ 1,487
Jun 19, 3 PM $ 0.00279
+0.00%
$ 195,947 $ 1,488
Jun 19, 2 PM $ 0.00279
+0.80%
$ 195,947 $ 1,542
Jun 19, 1 PM $ 0.00276
-0.75%
$ 194,386 $ 1,541
Jun 19, 12 PM $ 0.00279
+3.49%
$ 195,848 $ 1,639
Jun 19, 11 AM $ 0.00269
+0.00%
$ 189,247 $ 1,630
Jun 19, 10 AM $ 0.00269
-3.21%
$ 189,247 $ 1,648
Jun 19, 9 AM $ 0.00278
-0.11%
$ 195,518 $ 1,651
Jun 19, 8 AM $ 0.00278
+3.15%
$ 195,743 $ 1,632
Jun 19, 7 AM $ 0.0027
+0.18%
$ 189,767 $ 1,631