Coinranking
AntiMatter Historical Data
MATTER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.00259 | -25.62% | ||
| Jan 27 | $ 0.00356 | +9.33% | ||
| Jan 20 | $ 0.00331 | +7.82% | ||
| Jan 13 | $ 0.00384 | -5.19% | ||
| Jan 6 | $ 0.00401 | -5.87% | ||
| Dec 30 | $ 0.00471 | +4.43% | ||
| Dec 23 | $ 0.00471 | -14.98% | ||
| Dec 16 | $ 0.00517 | -74.52% | ||
| Dec 9 | $ 0.00728 | -21.98% | ||
| Dec 2 | $ 0.0101 | -59.70% | ||
| Nov 25 | $ 0.025 | +18.09% | ||
| Nov 18 | $ 0.0213 | +55.40% | ||
| Nov 11 | $ 0.0207 | +47.82% | ||
| Nov 4 | $ 0.0132 | +13.74% | ||
| Oct 28 | $ 0.0116 | -16.34% | ||
| Oct 21 | $ 0.013 | -30.74% | ||
| Oct 14 | $ 0.0188 | +9.74% | ||
| Oct 7 | $ 0.0164 | +0.31% | ||
| Sep 30 | $ 0.0181 | -12.99% | ||
| Sep 23 | $ 0.0189 | +2.38% | ||
| Sep 16 | $ 0.0158 | +0.64% | ||
| Sep 9 | $ 0.0163 | +3.11% | ||
| Sep 2 | $ 0.0162 | -13.20% | ||
| Aug 26 | $ 0.0186 | -10.68% | ||
| Aug 19 | $ 0.0209 | -21.82% | ||
| Aug 12 | $ 0.0228 | -15.42% | ||
| Aug 5 | $ 0.0248 | +1.31% | ||
| Jul 29 | $ 0.0245 | -36.27% | ||
| Jul 22 | $ 0.0384 | +3.95% | ||
| Jul 15 | $ 0.0385 | +45.08% | ||
| Jul 8 | $ 0.0328 | +7.50% | ||
| Jul 1 | $ 0.027 | -2.74% | ||
| Jun 24 | $ 0.0279 | -18.23% | ||
| Jun 17 | $ 0.0273 | -2.54% | ||
| Jun 10 | $ 0.0426 | +24.43% | ||
| Jun 3 | $ 0.0361 | -29.67% | ||
| May 27 | $ 0.0513 | -18.40% | ||
| May 20 | $ 0.0655 | +55.99% | ||
| May 13 | $ 0.0405 | -13.62% | ||
| May 6 | $ 0.0462 | -18.39% | ||
| Apr 29 | $ 0.0551 | -24.20% | ||
| Apr 22 | $ 0.054 | -29.91% | ||
| Apr 15 | $ 0.0823 | -0.74% | ||
| Apr 8 | $ 0.0818 | -30.47% | ||
| Apr 1 | $ 0.113 | +15.02% | ||
| Mar 25 | $ 0.0947 | -2.73% | ||
| Mar 18 | $ 0.0989 | +6.47% | ||
| Mar 11 | $ 0.0888 | -7.08% | ||
| Mar 4 | $ 0.0887 | -0.53% | ||
| Feb 26 | $ 0.0891 | -4.30% | ||