Coinranking
AntiMatter Historical Data
MATTER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7 | $0.00288 | +0.37% | ||
| Jun 30 | $0.00287 | -0.58% | ||
| Jun 23 | $0.00289 | +0.56% | ||
| Jun 16 | $0.0029 | -0.37% | ||
| Jun 9 | $0.00292 | +0.28% | ||
| Jun 2 | $0.0029 | -0.04% | ||
| May 26 | $0.00291 | -0.25% | ||
| May 19 | $0.00291 | +75.34% | ||
| May 12 | $0.00166 | +31.83% | ||
| May 5 | $0.00122 | -13.10% | ||
| Apr 28 | $0.00103 | +2.05% | ||
| Apr 21 | $0.00101 | -1.58% | ||
| Apr 14 | $0.001 | -5.93% | ||
| Apr 7 | $0.00106 | -8.75% | ||
| Mar 31 | $0.00117 | -4.35% | ||
| Mar 24 | $0.00128 | +8.69% | ||
| Mar 17 | $0.00124 | -9.53% | ||
| Mar 10 | $0.00126 | -6.87% | ||
| Mar 3 | $0.0016 | +2.83% | ||
| Feb 24 | $0.00156 | -49.46% | ||
| Feb 17 | $0.0022 | -6.35% | ||
| Feb 10 | $0.00219 | -5.27% | ||
| Feb 3 | $0.00259 | -25.62% | ||
| Jan 27 | $0.00356 | +9.33% | ||
| Jan 20 | $0.00331 | +7.82% | ||
| Jan 13 | $0.00384 | -5.19% | ||
| Jan 6 | $0.00401 | -5.87% | ||
| Dec 30 | $0.00471 | +4.43% | ||
| Dec 23 | $0.00471 | -14.98% | ||
| Dec 16 | $0.00517 | -74.52% | ||
| Dec 9 | $0.00728 | -21.98% | ||
| Dec 2 | $0.0101 | -59.70% | ||
| Nov 25 | $0.025 | +18.09% | ||
| Nov 18 | $0.0213 | +55.40% | ||
| Nov 11 | $0.0207 | +47.82% | ||
| Nov 4 | $0.0132 | +13.74% | ||
| Oct 28 | $0.0116 | -16.34% | ||
| Oct 21 | $0.013 | -30.74% | ||
| Oct 14 | $0.0188 | +9.74% | ||
| Oct 7 | $0.0164 | +0.31% | ||
| Sep 30 | $0.0181 | -12.99% | ||
| Sep 23 | $0.0189 | +2.38% | ||
| Sep 16 | $0.0158 | +0.64% | ||
| Sep 9 | $0.0163 | +3.11% | ||
| Sep 2 | $0.0162 | -13.20% | ||
| Aug 26 | $0.0186 | -10.68% | ||
| Aug 19 | $0.0209 | -21.82% | ||
| Aug 12 | $0.0228 | -15.42% | ||
| Aug 5 | $0.0248 | +1.31% | ||
| Jul 29 | $0.0245 | -36.27% | ||