Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.0267
-7.16%
$1.52 million $76,497
Oct 30, 2023 $0.0287
-3.69%
$1.63 million $85,454
Oct 29, 2023 $0.0298
+10.02%
$1.69 million $286,796
Oct 28, 2023 $0.0271
-1.54%
$1.54 million $76,787
Oct 27, 2023 $0.0277
+1.74%
$1.57 million $70,045
Oct 26, 2023 $0.0277
+3.16%
$1.57 million $75,804
Oct 25, 2023 $0.0269
+0.15%
$1.53 million $74,611
Oct 24, 2023 $0.0268
+0.94%
$1.52 million $68,961
Oct 23, 2023 $0.0266
+4.78%
$1.51 million $74,983
Oct 22, 2023 $0.0253
+1.23%
$1.43 million $74,044
Oct 21, 2023 $0.0249
+0.52%
$1.41 million $77,005
Oct 20, 2023 $0.0248
+8.06%
$1.41 million $88,474
Oct 19, 2023 $0.0229
-4.23%
$1.3 million $83,218
Oct 18, 2023 $0.0239
-4.78%
$1.36 million $80,780
Oct 17, 2023 $0.0251
-3.38%
$1.42 million $78,995
Oct 16, 2023 $0.026
-3.79%
$1.48 million $70,741
Oct 15, 2023 $0.0271
-6.72%
$1.54 million $125,914
Oct 14, 2023 $0.0291
-6.21%
$1.65 million $375,165
Oct 13, 2023 $0.0308
+0.19%
$1.75 million $71,070
Oct 12, 2023 $0.0307
+0.01%
$1.74 million $66,814
Oct 11, 2023 $0.0308
-0.44%
$1.75 million $70,734
Oct 10, 2023 $0.031
+0.17%
$1.76 million $70,891
Oct 9, 2023 $0.031
-1.44%
$1.76 million $96,749
Oct 8, 2023 $0.0314
-0.76%
$1.79 million $71,551
Oct 7, 2023 $0.0318
-0.72%
$1.81 million $102,960
Oct 6, 2023 $0.0324
+0.39%
$1.84 million $103,365
Oct 5, 2023 $0.0322
-2.28%
$1.83 million $105,717
Oct 4, 2023 $0.033
+1.02%
$1.87 million $120,564
Oct 3, 2023 $0.0324
+0.18%
$1.84 million $108,576
Oct 2, 2023 $0.0326
-4.20%
$1.85 million $136,444
Oct 1, 2023 $0.0341
+0.80%
$1.93 million $141,430
Sep 30, 2023 $0.0337
+0.58%
$1.92 million $126,612
Sep 29, 2023 $0.0335
+3.29%
$1.9 million $118,487
Sep 28, 2023 $0.0324
-0.95%
$1.84 million $150,517
Sep 27, 2023 $0.0328
+1.15%
$1.86 million $126,517
Sep 26, 2023 $0.0322
+0.24%
$1.83 million $127,922
Sep 25, 2023 $0.0322
+0.28%
$1.83 million $144,171
Sep 24, 2023 $0.0321
-1.77%
$1.82 million $128,550
Sep 23, 2023 $0.0327
-0.15%
$1.86 million $132,358
Sep 22, 2023 $0.0327
+3.44%
$1.86 million $139,073
Sep 21, 2023 $0.0316
-2.92%
$1.79 million $135,404
Sep 20, 2023 $0.0326
+2.98%
$1.85 million $113,320
Sep 19, 2023 $0.0317
-2.28%
$1.8 million $57,257
Sep 18, 2023 $0.0325
-0.05%
$1.85 million $101,499
Sep 17, 2023 $0.0326
+0.13%
$1.85 million $84,376
Sep 16, 2023 $0.0325
-0.50%
$1.84 million $139,054
Sep 15, 2023 $0.0325
-1.92%
$1.85 million $201,584
Sep 14, 2023 $0.033
+2.00%
$1.87 million $156,184
Sep 13, 2023 $0.0325
+2.65%
$1.84 million $150,007
Sep 12, 2023 $0.0316
-0.01%
$1.8 million $116,004