AntiMatter Historical Data

MATTER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0323
+0.05%
$ 1.84 million $ 127,254
Jul 28, 2023 $ 0.0323
-1.28%
$ 1.84 million $ 392,209
Jul 27, 2023 $ 0.0328
+1.79%
$ 1.86 million $ 408,536
Jul 26, 2023 $ 0.0324
+0.86%
$ 1.84 million $ 367,820
Jul 25, 2023 $ 0.0321
+0.40%
$ 1.82 million $ 292,147
Jul 24, 2023 $ 0.032
+0.49%
$ 1.82 million $ 321,531
Jul 23, 2023 $ 0.032
+1.01%
$ 1.81 million $ 299,320
Jul 22, 2023 $ 0.0317
+0.34%
$ 1.8 million $ 378,098
Jul 21, 2023 $ 0.0316
-3.43%
$ 1.8 million $ 329,025
Jul 20, 2023 $ 0.0328
-1.11%
$ 1.86 million $ 309,076
Jul 19, 2023 $ 0.0331
+0.06%
$ 1.88 million $ 248,563
Jul 18, 2023 $ 0.0331
-0.40%
$ 1.88 million $ 267,600
Jul 17, 2023 $ 0.0333
-1.10%
$ 1.89 million $ 242,591
Jul 16, 2023 $ 0.0337
+0.78%
$ 1.91 million $ 309,090
Jul 15, 2023 $ 0.0334
-2.59%
$ 1.89 million $ 307,029
Jul 14, 2023 $ 0.0342
-2.28%
$ 1.94 million $ 271,368
Jul 13, 2023 $ 0.035
-2.92%
$ 1.99 million $ 241,835
Jul 12, 2023 $ 0.0359
-0.15%
$ 2.04 million $ 279,340
Jul 11, 2023 $ 0.0359
-1.81%
$ 2.04 million $ 239,310
Jul 10, 2023 $ 0.0367
-1.98%
$ 2.08 million $ 355,277
Jul 9, 2023 $ 0.0375
-2.75%
$ 2.13 million $ 342,357
Jul 8, 2023 $ 0.0385
-7.32%
$ 2.19 million $ 434,808
Jul 7, 2023 $ 0.0412
+9.87%
$ 2.34 million $ 1.45 million
Jul 6, 2023 $ 0.0375
+12.08%
$ 2.13 million $ 420,095
Jul 5, 2023 $ 0.0334
-1.70%
$ 1.89 million $ 241,182
Jul 4, 2023 $ 0.034
-4.58%
$ 1.93 million $ 258,646
Jul 3, 2023 $ 0.0355
+1.83%
$ 2.01 million $ 324,612
Jul 2, 2023 $ 0.0348
-0.06%
$ 1.98 million $ 315,865
Jul 1, 2023 $ 0.0348
+1.84%
$ 1.98 million $ 327,070
Jun 30, 2023 $ 0.0341
-1.98%
$ 1.94 million $ 160,951
Jun 29, 2023 $ 0.0347
+2.05%
$ 1.97 million $ 317,859
Jun 28, 2023 $ 0.0341
-5.21%
$ 1.94 million $ 258,881
Jun 27, 2023 $ 0.0359
+1.62%
$ 2.04 million $ 296,593
Jun 26, 2023 $ 0.0352
-0.34%
$ 2 million $ 290,449
Jun 25, 2023 $ 0.0353
-0.38%
$ 2 million $ 239,922
Jun 24, 2023 $ 0.0353
-5.55%
$ 2 million $ 271,674
Jun 23, 2023 $ 0.0374
+0.57%
$ 2.12 million $ 471,155
Jun 22, 2023 $ 0.0372
-4.78%
$ 2.11 million $ 599,163
Jun 21, 2023 $ 0.0391
+6.91%
$ 2.22 million $ 625,011
Jun 20, 2023 $ 0.0366
-0.36%
$ 2.08 million $ 502,809
Jun 19, 2023 $ 0.0367
+1.41%
$ 2.08 million $ 284,174
Jun 18, 2023 $ 0.0361
-3.62%
$ 2.05 million $ 350,279
Jun 17, 2023 $ 0.0376
+2.51%
$ 2.13 million $ 349,130
Jun 16, 2023 $ 0.0368
+11.57%
$ 2.09 million $ 350,725
Jun 15, 2023 $ 0.033
+3.98%
$ 1.87 million $ 291,587
Jun 14, 2023 $ 0.0317
+1.79%
$ 1.8 million $ 325,115
Jun 13, 2023 $ 0.0312
-0.91%
$ 1.77 million $ 249,554
Jun 12, 2023 $ 0.0316
-7.83%
$ 1.79 million $ 287,764
Jun 11, 2023 $ 0.0343
-2.81%
$ 1.95 million $ 224,208
Jun 10, 2023 $ 0.035
-15.44%
$ 1.99 million $ 254,539