Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $0.0317
-3.97%
$1.8 million $141,980
Sep 10, 2023 $0.0331
+0.60%
$1.88 million $126,770
Sep 9, 2023 $0.0329
-0.25%
$1.87 million $149,851
Sep 8, 2023 $0.0331
+0.27%
$1.88 million $103,592
Sep 7, 2023 $0.0331
-1.69%
$1.88 million $140,900
Sep 6, 2023 $0.0336
+2.62%
$1.91 million $138,544
Sep 5, 2023 $0.0325
+3.78%
$1.85 million $144,279
Sep 4, 2023 $0.0314
+0.64%
$1.78 million $149,429
Sep 3, 2023 $0.0313
+1.56%
$1.78 million $145,799
Sep 2, 2023 $0.0308
-2.31%
$1.75 million $144,078
Sep 1, 2023 $0.0316
-1.32%
$1.8 million $165,570
Aug 31, 2023 $0.032
+0.41%
$1.82 million $131,390
Aug 30, 2023 $0.0319
-0.41%
$1.81 million $122,987
Aug 29, 2023 $0.0321
+1.11%
$1.82 million $121,526
Aug 28, 2023 $0.0316
-5.84%
$1.8 million $119,503
Aug 27, 2023 $0.0336
-1.01%
$1.91 million $148,110
Aug 26, 2023 $0.0339
-0.51%
$1.92 million $139,404
Aug 25, 2023 $0.034
+1.45%
$1.93 million $157,884
Aug 24, 2023 $0.0335
+0.32%
$1.9 million $107,568
Aug 23, 2023 $0.0334
+4.73%
$1.9 million $84,100
Aug 22, 2023 $0.0319
-5.53%
$1.81 million $122,956
Aug 21, 2023 $0.0338
-1.02%
$1.92 million $147,662
Aug 20, 2023 $0.0341
+5.29%
$1.93 million $174,433
Aug 19, 2023 $0.0324
-1.34%
$1.84 million $130,274
Aug 18, 2023 $0.0329
+5.49%
$1.87 million $128,223
Aug 17, 2023 $0.0312
+1.20%
$1.77 million $122,050
Aug 16, 2023 $0.0308
-2.25%
$1.75 million $133,010
Aug 15, 2023 $0.0315
-6.96%
$1.79 million $483,645
Aug 14, 2023 $0.0337
+0.36%
$1.91 million $394,494
Aug 13, 2023 $0.0336
-1.05%
$1.91 million $486,739
Aug 12, 2023 $0.0339
+0.08%
$1.92 million $305,354
Aug 11, 2023 $0.0339
+0.20%
$1.92 million $389,930
Aug 10, 2023 $0.0338
-0.25%
$1.92 million $449,905
Aug 9, 2023 $0.034
-2.67%
$1.93 million $361,943
Aug 8, 2023 $0.0348
+5.75%
$1.98 million $319,139
Aug 7, 2023 $0.0329
+0.27%
$1.86 million $384,111
Aug 6, 2023 $0.0328
-6.45%
$1.86 million $416,918
Aug 5, 2023 $0.035
+1.05%
$1.99 million $386,090
Aug 4, 2023 $0.0345
-2.94%
$1.96 million $337,169
Aug 3, 2023 $0.0356
-1.46%
$2.02 million $155,407
Aug 2, 2023 $0.0361
-2.27%
$2.05 million $393,150
Aug 1, 2023 $0.0369
+6.63%
$2.1 million $528,727
Jul 31, 2023 $0.0347
+6.29%
$1.97 million $129,068
Jul 30, 2023 $0.0326
+0.94%
$1.85 million $178,783
Jul 29, 2023 $0.0323
+0.05%
$1.84 million $127,254
Jul 28, 2023 $0.0323
-1.28%
$1.84 million $392,209
Jul 27, 2023 $0.0328
+1.79%
$1.86 million $408,536
Jul 26, 2023 $0.0324
+0.86%
$1.84 million $367,820
Jul 25, 2023 $0.0321
+0.40%
$1.82 million $292,147
Jul 24, 2023 $0.032
+0.49%
$1.82 million $321,531