Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.0459
+0.75%
$2.61 million $397,024
Jun 2, 2023 $0.0456
+2.52%
$2.59 million $314,124
Jun 1, 2023 $0.0444
-2.14%
$2.52 million $330,589
May 31, 2023 $0.0454
+1.93%
$2.58 million $367,513
May 30, 2023 $0.0445
-9.20%
$2.53 million $393,068
May 29, 2023 $0.0489
+4.60%
$2.78 million $21,500
May 28, 2023 $0.0468
+0.09%
$2.66 million $368,162
May 27, 2023 $0.0468
+4.54%
$2.65 million $305,789
May 26, 2023 $0.0447
+2.15%
$2.54 million $346,120
May 25, 2023 $0.0439
-0.34%
$2.49 million $281,221
May 24, 2023 $0.044
-7.30%
$2.5 million $399,277
May 23, 2023 $0.0475
+1.04%
$2.69 million $325,911
May 22, 2023 $0.047
-5.17%
$2.67 million $369,003
May 21, 2023 $0.0497
+6.22%
$2.82 million $442,147
May 20, 2023 $0.0468
+7.16%
$2.66 million $678,577
May 19, 2023 $0.0437
-7.48%
$2.48 million $411,996
May 18, 2023 $0.0472
-1.36%
$2.68 million $449,874
May 17, 2023 $0.0479
+0.82%
$2.72 million $284,655
May 16, 2023 $0.0475
-1.28%
$2.7 million $264,129
May 15, 2023 $0.0481
+3.11%
$2.73 million $308,708
May 14, 2023 $0.0467
+5.90%
$2.65 million $389,190
May 13, 2023 $0.0441
-0.25%
$2.5 million $254,851
May 12, 2023 $0.0442
-4.73%
$2.51 million $188,827
May 11, 2023 $0.0464
-12.82%
$2.63 million $262,337
May 10, 2023 $0.0533
+6.46%
$3.02 million $267,913
May 9, 2023 $0.05
-0.44%
$2.59 million $177,191
May 8, 2023 $0.0502
-13.90%
$2.6 million $267,080
May 7, 2023 $0.0583
-1.15%
$3.02 million $299,118
May 6, 2023 $0.0589
-1.06%
$3.05 million $399,336
May 5, 2023 $0.0597
-5.34%
$3.09 million $416,467
May 4, 2023 $0.063
-13.90%
$3.26 million $531,541
May 3, 2023 $0.0731
+2.70%
$3.79 million $456,621
May 2, 2023 $0.0714
-7.20%
$3.7 million $347,033
May 1, 2023 $0.077
+3.25%
$3.98 million $714,505
Apr 30, 2023 $0.0749
-8.53%
$3.88 million $317,595
Apr 29, 2023 $0.0818
-11.18%
$4.23 million $583,431
Apr 28, 2023 $0.0926
+30.30%
$4.79 million $1.17 million
Apr 27, 2023 $0.0711
+3.93%
$3.68 million $281,690
Apr 26, 2023 $0.0684
-5.22%
$3.54 million $360,969
Apr 25, 2023 $0.0721
-10.86%
$3.73 million $463,668
Apr 24, 2023 $0.0809
-3.41%
$4.19 million $577,823
Apr 23, 2023 $0.0838
-2.94%
$4.34 million $354,851
Apr 22, 2023 $0.0864
-0.61%
$4.47 million $582,973
Apr 21, 2023 $0.0869
-21.20%
$4.5 million $492,964
Apr 20, 2023 $0.11
-8.02%
$5.71 million $1.9 million
Apr 19, 2023 $0.12
-0.84%
$6.21 million $650,020
Apr 18, 2023 $0.121
-6.38%
$6.26 million $1.9 million
Apr 17, 2023 $0.129
+21.12%
$6.68 million $5.53 million
Apr 16, 2023 $0.107
+0.89%
$5.51 million $420,392
Apr 15, 2023 $0.106
-1.85%
$5.46 million $350,035