AntiMatter Historical Data

MATTER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0482
+4.12%
$ 1.6 million $ 232,346
Jan 9, 2023 $ 0.0463
+2.18%
$ 1.54 million $ 308,730
Jan 8, 2023 $ 0.0453
+0.11%
$ 1.5 million $ 245,875
Jan 7, 2023 $ 0.0452
-0.35%
$ 1.5 million $ 195,100
Jan 6, 2023 $ 0.0454
-0.34%
$ 1.51 million $ 206,249
Jan 5, 2023 $ 0.0456
-1.59%
$ 1.51 million $ 189,165
Jan 4, 2023 $ 0.0463
+6.69%
$ 1.54 million $ 272,402
Jan 3, 2023 $ 0.0434
-4.45%
$ 1.44 million $ 292,403
Jan 2, 2023 $ 0.0454
+7.45%
$ 1.51 million $ 277,150
Jan 1, 2023 $ 0.0422
+3.63%
$ 1.4 million $ 432,201
Dec 31, 2022 $ 0.0407
-5.68%
$ 1.35 million $ 249,043
Dec 30, 2022 $ 0.0432
+0.43%
$ 1.43 million $ 465,960
Dec 29, 2022 $ 0.0431
-1.23%
$ 1.43 million $ 450,132
Dec 28, 2022 $ 0.0436
-3.60%
$ 1.45 million $ 464,703
Dec 27, 2022 $ 0.0452
+1.79%
$ 1.5 million $ 200,836
Dec 26, 2022 $ 0.0444
-3.18%
$ 1.47 million $ 325,246
Dec 25, 2022 $ 0.0458
+0.98%
$ 1.52 million $ 310,604
Dec 24, 2022 $ 0.0454
-0.86%
$ 1.51 million $ 296,671
Dec 23, 2022 $ 0.0458
-1.64%
$ 1.52 million $ 437,147
Dec 22, 2022 $ 0.0466
+2.15%
$ 1.55 million $ 408,164
Dec 21, 2022 $ 0.0456
-8.79%
$ 1.51 million $ 249,228
Dec 20, 2022 $ 0.05
+17.61%
$ 1.66 million $ 271,563
Dec 19, 2022 $ 0.0425
-5.79%
$ 1.41 million $ 334,380
Dec 18, 2022 $ 0.0451
+1.56%
$ 1.5 million $ 255,700
Dec 17, 2022 $ 0.0444
-0.13%
$ 1.48 million $ 350,684
Dec 16, 2022 $ 0.0445
-7.40%
$ 1.48 million $ 351,875
Dec 15, 2022 $ 0.0481
-3.85%
$ 1.6 million $ 323,305
Dec 14, 2022 $ 0.0499
-1.49%
$ 1.66 million $ 263,612
Dec 13, 2022 $ 0.0507
-1.36%
$ 1.68 million $ 281,371
Dec 12, 2022 $ 0.0514
+4.41%
$ 1.71 million $ 354,086
Dec 11, 2022 $ 0.0493
-0.80%
$ 1.64 million $ 432,754
Dec 10, 2022 $ 0.0497
-3.49%
$ 1.65 million $ 286,365
Dec 9, 2022 $ 0.0515
+0.10%
$ 1.71 million $ 484,687
Dec 8, 2022 $ 0.0514
-3.58%
$ 1.71 million $ 770,405
Dec 7, 2022 $ 0.0533
-4.28%
$ 1.77 million $ 583,909
Dec 6, 2022 $ 0.0558
-9.78%
$ 1.85 million $ 685,031
Dec 5, 2022 $ 0.0619
+3.79%
$ 2.05 million $ 260,214
Dec 4, 2022 $ 0.0594
+0.72%
$ 1.97 million $ 373,090
Dec 3, 2022 $ 0.059
-5.16%
$ 1.96 million $ 368,635
Dec 2, 2022 $ 0.0623
+7.74%
$ 2.07 million $ 468,095
Dec 1, 2022 $ 0.0578
-2.51%
$ 1.92 million $ 314,572
Nov 30, 2022 $ 0.0593
+8.50%
$ 1.97 million $ 518,120
Nov 29, 2022 $ 0.0546
+7.10%
$ 1.81 million $ 365,592
Nov 28, 2022 $ 0.051
-0.21%
$ 1.69 million $ 385,235
Nov 27, 2022 $ 0.0511
+2.27%
$ 1.69 million $ 317,089
Nov 26, 2022 $ 0.0499
+1.27%
$ 1.66 million $ 338,270
Nov 25, 2022 $ 0.0493
-1.39%
$ 1.64 million $ 391,587
Nov 24, 2022 $ 0.05
+3.96%
$ 1.66 million $ 387,359
Nov 23, 2022 $ 0.0481
-1.12%
$ 1.6 million $ 410,972
Nov 22, 2022 $ 0.0486
+3.12%
$ 1.61 million $ 532,883