Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.108
+2.33%
$4.49 million $444,357
Apr 13, 2023 $0.105
+5.38%
$4.39 million $391,406
Apr 12, 2023 $0.0999
-7.94%
$4.17 million $301,448
Apr 11, 2023 $0.109
-0.41%
$4.53 million $437,162
Apr 10, 2023 $0.109
+7.26%
$4.54 million $784,676
Apr 9, 2023 $0.102
-4.13%
$4.23 million $382,998
Apr 8, 2023 $0.106
-2.97%
$4.41 million $1.55 million
Apr 7, 2023 $0.109
-7.27%
$4.54 million $326,474
Apr 6, 2023 $0.117
+1.66%
$4.9 million $469,088
Apr 5, 2023 $0.115
-0.29%
$4.81 million $365,623
Apr 4, 2023 $0.116
-0.61%
$4.83 million $459,601
Apr 3, 2023 $0.116
-4.05%
$4.86 million $347,856
Apr 2, 2023 $0.121
-2.26%
$5.06 million $427,416
Apr 1, 2023 $0.124
-2.38%
$5.17 million $561,034
Mar 31, 2023 $0.127
-0.02%
$5.3 million $378,444
Mar 30, 2023 $0.127
-4.52%
$5.3 million $447,866
Mar 29, 2023 $0.133
-1.88%
$4.89 million $526,766
Mar 28, 2023 $0.136
+19.76%
$4.98 million $622,132
Mar 27, 2023 $0.113
+0.47%
$4.16 million $289,150
Mar 26, 2023 $0.113
+3.26%
$4.14 million $308,555
Mar 25, 2023 $0.109
-1.50%
$4.01 million $307,758
Mar 24, 2023 $0.111
-6.95%
$4.08 million $351,750
Mar 23, 2023 $0.12
+1.51%
$4.39 million $429,269
Mar 22, 2023 $0.118
+3.21%
$4.32 million $522,721
Mar 21, 2023 $0.114
+1.75%
$4.18 million $480,364
Mar 20, 2023 $0.112
-2.48%
$4.12 million $316,624
Mar 19, 2023 $0.115
-1.82%
$4.23 million $214,294
Mar 18, 2023 $0.117
-0.61%
$4.31 million $328,488
Mar 17, 2023 $0.118
+4.24%
$4.33 million $361,252
Mar 16, 2023 $0.113
+0.22%
$4.16 million $317,091
Mar 15, 2023 $0.113
-4.39%
$4.15 million $440,525
Mar 14, 2023 $0.118
+5.39%
$4.34 million $310,593
Mar 13, 2023 $0.112
+5.99%
$4.13 million $269,861
Mar 12, 2023 $0.106
+7.35%
$3.89 million $323,411
Mar 11, 2023 $0.0988
-3.11%
$3.62 million $386,193
Mar 10, 2023 $0.102
-13.26%
$3.73 million $382,701
Mar 9, 2023 $0.117
-8.76%
$4.3 million $419,063
Mar 8, 2023 $0.128
-2.88%
$4.26 million $339,932
Mar 7, 2023 $0.132
+6.42%
$4.39 million $507,553
Mar 6, 2023 $0.124
-15.07%
$4.12 million $542,937
Mar 5, 2023 $0.146
+21.37%
$4.85 million $889,755
Mar 4, 2023 $0.12
-4.20%
$4 million $342,025
Mar 3, 2023 $0.126
-8.90%
$4.18 million $429,078
Mar 2, 2023 $0.138
-0.87%
$4.58 million $284,653
Mar 1, 2023 $0.139
-0.86%
$4.62 million $428,154
Feb 28, 2023 $0.14
-3.26%
$4.66 million $517,112
Feb 27, 2023 $0.145
-6.82%
$4.83 million $441,826
Feb 26, 2023 $0.156
+10.28%
$5.18 million $967,847
Feb 25, 2023 $0.142
-8.66%
$4.72 million $1.04 million
Feb 24, 2023 $0.156
+27.26%
$5.17 million $1.67 million