AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00296
+0.00%
$ 208,236 $ 784
12:06 AM $ 0.00296
+0.00%
$ 208,236 $ 784
12:05 AM $ 0.00296
+0.00%
$ 208,236 $ 784
12:04 AM $ 0.00296
+0.00%
$ 208,236 $ 784
12:03 AM $ 0.00296
+0.00%
$ 208,236 $ 784
12:02 AM $ 0.00296
+0.00%
$ 208,236 $ 782
12:01 AM $ 0.00296
+0.00%
$ 208,236 $ 782
12:00 AM $ 0.00296
+0.00%
$ 208,236 $ 782
11:59 PM $ 0.00296
+0.00%
$ 208,236 $ 781
11:58 PM $ 0.00297
+0.00%
$ 208,236 $ 781
11:57 PM $ 0.00298
+0.00%
$ 208,236 $ 781
11:56 PM $ 0.00298
+0.00%
$ 208,236 $ 777
11:55 PM $ 0.00299
+1.01%
$ 208,236 $ 777
11:54 PM $ 0.00296
+0.00%
$ 208,095 $ 773
11:53 PM $ 0.00296
+0.00%
$ 208,095 $ 773
11:52 PM $ 0.00296
+1.13%
$ 208,095 $ 773
11:51 PM $ 0.00296
+1.13%
$ 208,095 $ 771
11:50 PM $ 0.00296
+0.00%
$ 208,095 $ 771
11:49 PM $ 0.00296
+0.00%
$ 208,095 $ 767
11:48 PM $ 0.00296
+0.00%
$ 208,095 $ 767
11:47 PM $ 0.00296
+0.00%
$ 208,095 $ 767
11:46 PM $ 0.00298
+0.34%
$ 208,095 $ 766
11:45 PM $ 0.00297
+0.00%
$ 208,095 $ 766
11:44 PM $ 0.00297
-0.03%
$ 208,798 $ 764
11:43 PM $ 0.00297
+0.00%
$ 208,798 $ 764
11:42 PM $ 0.00297
-0.03%
$ 208,798 $ 764
11:41 PM $ 0.00297
+0.00%
$ 208,798 $ 760
11:40 PM $ 0.00297
+0.00%
$ 208,798 $ 760
11:39 PM $ 0.00297
+0.00%
$ 208,798 $ 760
11:38 PM $ 0.00297
+0.00%
$ 208,798 $ 760
11:37 PM $ 0.00298
+0.00%
$ 208,798 $ 759
11:36 PM $ 0.00298
+0.00%
$ 208,798 $ 759
11:35 PM $ 0.00298
+0.00%
$ 208,798 $ 759
11:34 PM $ 0.00299
+0.03%
$ 210,134 $ 751
11:33 PM $ 0.00299
+0.00%
$ 210,134 $ 751
11:32 PM $ 0.00299
+0.00%
$ 210,134 $ 750
11:31 PM $ 0.00298
+0.00%
$ 210,134 $ 750
11:30 PM $ 0.00298
-0.10%
$ 210,134 $ 748
11:29 PM $ 0.00298
+0.00%
$ 209,712 $ 748
11:28 PM $ 0.00298
+0.00%
$ 209,712 $ 748
11:27 PM $ 0.00298
+0.00%
$ 209,712 $ 748
11:26 PM $ 0.00298
+0.00%
$ 209,712 $ 744
11:25 PM $ 0.00298
+0.00%
$ 209,712 $ 744
11:24 PM $ 0.00298
+0.00%
$ 209,719 $ 744
11:23 PM $ 0.00298
+0.00%
$ 209,719 $ 744
11:22 PM $ 0.00298
+0.00%
$ 209,719 $ 744
11:21 PM $ 0.00298
+0.00%
$ 209,719 $ 743
11:20 PM $ 0.00298
+0.00%
$ 209,719 $ 743
11:19 PM $ 0.00298
+0.00%
$ 209,712 $ 743
11:18 PM $ 0.00298
+0.00%
$ 209,712 $ 739