AntiMatter Historical Data

MATTER Page 29
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00296
+0.00%
$ 207,919 $ 1,807
5:38 AM $ 0.00296
+0.00%
$ 207,919 $ 1,803
5:37 AM $ 0.00296
+0.00%
$ 207,919 $ 1,803
5:36 AM $ 0.00296
+0.00%
$ 207,919 $ 1,803
5:35 AM $ 0.00296
+0.00%
$ 207,919 $ 1,807
5:34 AM $ 0.00296
+0.00%
$ 207,919 $ 1,807
5:33 AM $ 0.00296
-0.02%
$ 207,919 $ 1,811
5:32 AM $ 0.00296
+0.00%
$ 207,919 $ 1,807
5:31 AM $ 0.00296
+0.00%
$ 207,919 $ 1,807
5:30 AM $ 0.00296
+0.00%
$ 207,919 $ 1,807
5:29 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:28 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:27 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:26 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:25 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:24 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:23 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:22 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:21 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:20 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:19 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:18 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:17 AM $ 0.00296
+0.00%
$ 207,954 $ 1,807
5:16 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:15 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:14 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:13 AM $ 0.00296
+0.00%
$ 207,954 $ 1,803
5:12 AM $ 0.00296
+0.00%
$ 207,954 $ 1,799
5:11 AM $ 0.00296
+0.00%
$ 207,954 $ 1,799
5:10 AM $ 0.00296
+0.00%
$ 207,954 $ 1,795
5:09 AM $ 0.00296
+0.00%
$ 207,954 $ 1,795
5:08 AM $ 0.00296
+0.00%
$ 207,954 $ 1,795
5:07 AM $ 0.00296
+0.00%
$ 207,954 $ 1,795
5:06 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
5:05 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
5:04 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
5:03 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
5:02 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
5:01 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
5:00 AM $ 0.00296
+0.00%
$ 207,954 $ 1,791
Download