Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.178
-6.75%
$5.91 million $774,667
Jun 17, 2022 $0.191
+2.98%
$6.32 million $457,607
Jun 16, 2022 $0.186
-2.87%
$6.14 million $625,223
Jun 15, 2022 $0.191
-3.93%
$6.32 million $650,654
Jun 14, 2022 $0.198
-2.99%
$6.55 million $448,694
Jun 13, 2022 $0.204
-0.52%
$6.77 million $363,715
Jun 12, 2022 $0.206
+0.35%
$6.81 million $164,163
Jun 11, 2022 $0.205
-3.67%
$6.78 million $119,140
Jun 10, 2022 $0.213
-0.32%
$-- $235,820
Download