Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.284
-1.05%
$9.39 million $193,750
Aug 6, 2022 $0.287
-1.64%
$9.5 million $463,821
Aug 5, 2022 $0.291
+1.83%
$9.65 million $197,852
Aug 4, 2022 $0.286
-0.20%
$9.47 million $133,561
Aug 3, 2022 $0.287
-4.71%
$9.5 million $243,730
Aug 2, 2022 $0.3
-0.17%
$9.94 million $337,514
Aug 1, 2022 $0.301
-3.22%
$9.95 million $340,255
Jul 31, 2022 $0.311
-0.41%
$10.29 million $152,006
Jul 30, 2022 $0.312
+0.02%
$10.33 million $273,928
Jul 29, 2022 $0.312
-0.03%
$10.32 million $267,973
Jul 28, 2022 $0.311
+0.79%
$10.31 million $151,344
Jul 27, 2022 $0.309
+3.67%
$10.22 million $296,737
Jul 26, 2022 $0.297
-0.73%
$9.84 million $134,965
Jul 25, 2022 $0.299
-4.96%
$9.92 million $521,089
Jul 24, 2022 $0.315
+2.48%
$10.43 million $929,268
Jul 23, 2022 $0.307
+0.20%
$10.16 million $912,022
Jul 22, 2022 $0.306
-0.03%
$10.14 million $791,202
Jul 21, 2022 $0.306
+1.54%
$10.15 million $971,832
Jul 20, 2022 $0.302
-1.49%
$10.02 million $1.65 million
Jul 19, 2022 $0.305
+5.29%
$10.11 million $2.61 million
Jul 18, 2022 $0.289
+10.16%
$9.58 million $2.53 million
Jul 17, 2022 $0.263
+1.97%
$8.72 million $1.64 million
Jul 16, 2022 $0.258
+4.24%
$8.53 million $1.31 million
Jul 15, 2022 $0.247
+1.96%
$8.19 million $974,128
Jul 14, 2022 $0.242
+4.38%
$8.02 million $597,251
Jul 13, 2022 $0.232
+1.67%
$7.68 million $653,679
Jul 12, 2022 $0.229
-0.65%
$7.57 million $870,009
Jul 11, 2022 $0.23
-0.18%
$7.62 million $601,071
Jul 10, 2022 $0.231
-0.71%
$7.64 million $553,936
Jul 9, 2022 $0.232
+0.96%
$7.69 million $633,034
Jul 8, 2022 $0.23
+1.08%
$7.63 million $473,424
Jul 7, 2022 $0.228
+2.53%
$7.54 million $509,799
Jul 6, 2022 $0.222
+1.72%
$7.36 million $379,351
Jul 5, 2022 $0.218
+2.75%
$7.22 million $311,311
Jul 4, 2022 $0.212
+3.12%
$7.03 million $356,938
Jul 3, 2022 $0.206
-0.98%
$6.81 million $360,977
Jul 2, 2022 $0.208
+10.19%
$6.88 million $471,257
Jul 1, 2022 $0.189
+3.43%
$6.24 million $358,680
Jun 30, 2022 $0.182
+0.02%
$6.03 million $302,443
Jun 29, 2022 $0.182
+0.11%
$6.04 million $291,324
Jun 28, 2022 $0.182
-6.43%
$6.03 million $324,889
Jun 27, 2022 $0.194
+3.10%
$6.43 million $358,323
Jun 26, 2022 $0.188
+0.87%
$6.24 million $270,457
Jun 25, 2022 $0.187
+0.46%
$6.18 million $247,781
Jun 24, 2022 $0.186
-0.18%
$6.16 million $386,371
Jun 23, 2022 $0.186
+2.66%
$6.18 million $372,052
Jun 22, 2022 $0.182
-2.06%
$6.03 million $332,126
Jun 21, 2022 $0.185
+0.34%
$6.14 million $308,492
Jun 20, 2022 $0.184
+0.85%
$6.1 million $426,028
Jun 19, 2022 $0.183
+2.24%
$6.06 million $434,737