Coinranking
AntiMatter Historical Data
MATTER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.0029 | +0.16% | ||
| Apr 26, 2026 | $0.00289 | -1.12% | ||
| Apr 25, 2026 | $0.00293 | +1.72% | ||
| Apr 24, 2026 | $0.00288 | -2.85% | ||
| Apr 23, 2026 | $0.00296 | +3.71% | ||
| Apr 22, 2026 | $0.00286 | +5.29% | ||
| Apr 21, 2026 | $0.00271 | -4.37% | ||
| Apr 20, 2026 | $0.00284 | -1.13% | ||
| Apr 19, 2026 | $0.00287 | -4.77% | ||
| Apr 18, 2026 | $0.00301 | +8.37% | ||
| Apr 17, 2026 | $0.00278 | -0.08% | ||
| Apr 16, 2026 | $0.00278 | -6.10% | ||
| Apr 15, 2026 | $0.00296 | -1.82% | ||
| Apr 14, 2026 | $0.00302 | -0.11% | ||
| Apr 13, 2026 | $0.00302 | +2.18% | ||
| Apr 12, 2026 | $0.00296 | +3.72% | ||
| Apr 11, 2026 | $0.00285 | +0.11% | ||
| Apr 10, 2026 | $0.00285 | +3.08% | ||
| Apr 9, 2026 | $0.00276 | -0.40% | ||
| Apr 8, 2026 | $0.00277 | +8.92% | ||
| Apr 7, 2026 | $0.00255 | -1.73% | ||
| Apr 6, 2026 | $0.00259 | +4.26% | ||
| Apr 5, 2026 | $0.00249 | -8.58% | ||
| Apr 4, 2026 | $0.00272 | +6.01% | ||
| Apr 3, 2026 | $0.00257 | +4.97% | ||
| Apr 2, 2026 | $0.00245 | -3.73% | ||
| Apr 1, 2026 | $0.00254 | +5.15% | ||
| Mar 31, 2026 | $0.00242 | -4.41% | ||
| Mar 30, 2026 | $0.00253 | -0.32% | ||
| Mar 29, 2026 | $0.00254 | +0.01% | ||
| Mar 28, 2026 | $0.00254 | +0.55% | ||
| Mar 27, 2026 | $0.00252 | -2.97% | ||
| Mar 26, 2026 | $0.0026 | +4.21% | ||
| Mar 25, 2026 | $0.00249 | +5.57% | ||
| Mar 24, 2026 | $0.00236 | -6.58% | ||
| Mar 23, 2026 | $0.00253 | +5.40% | ||
| Mar 22, 2026 | $0.0024 | -8.91% | ||
| Mar 21, 2026 | $0.00263 | +6.25% | ||
| Mar 20, 2026 | $0.00247 | +2.00% | ||
| Mar 19, 2026 | $0.00243 | -8.49% | ||
| Mar 18, 2026 | $0.0025 | -12.24% | ||
| Mar 17, 2026 | $0.00285 | +5.73% | ||
| Mar 16, 2026 | $0.00269 | -0.01% | ||
| Mar 15, 2026 | $0.00269 | +6.16% | ||
| Mar 14, 2026 | $0.00253 | +1.92% | ||
| Mar 13, 2026 | $0.00248 | -9.37% | ||
| Mar 12, 2026 | $0.00273 | +5.05% | ||
| Mar 11, 2026 | $0.0026 | -0.55% | ||
| Mar 10, 2026 | $0.00261 | -2.78% | ||
| Mar 9, 2026 | $0.00269 | -10.10% | ||