AntiMatter Historical Data

MATTER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00289
+0.32%
$ 203,237 $ 79,719
Aug 5, 2025 $ 0.00288
-0.45%
$ 202,597 $ 80,174
Aug 4, 2025 $ 0.00289
-0.40%
$ 203,504 $ 224,891
Aug 3, 2025 $ 0.0029
+0.01%
$ 204,292 $ 83,781
Aug 2, 2025 $ 0.00291
+0.59%
$ 204,193 $ 81,860
Aug 1, 2025 $ 0.00289
-0.31%
$ 203,110 $ 85,750
Jul 31, 2025 $ 0.0029
+0.02%
$ 203,666 $ 83,711
Jul 30, 2025 $ 0.0029
-0.19%
$ 203,589 $ 79,556
Jul 29, 2025 $ 0.0029
-0.08%
$ 203,975 $ 82,479
Jul 28, 2025 $ 0.0029
-0.69%
$ 204,137 $ 81,160
Jul 27, 2025 $ 0.00292
+0.71%
$ 205,557 $ 81,543
Jul 26, 2025 $ 0.0029
+0.19%
$ 204,074 $ 82,358
Jul 25, 2025 $ 0.0029
-0.03%
$ 203,659 $ 80,736
Jul 24, 2025 $ 0.0029
+0.06%
$ 203,645 $ 81,557
Jul 23, 2025 $ 0.0029
-0.15%
$ 203,539 $ 78,659
Jul 22, 2025 $ 0.0029
+0.11%
$ 203,792 $ 79,313
Jul 21, 2025 $ 0.00289
-0.32%
$ 203,462 $ 80,653
Jul 20, 2025 $ 0.0029
+0.08%
$ 204,067 $ 79,926
Jul 19, 2025 $ 0.0029
-0.28%
$ 203,814 $ 80,471
Jul 18, 2025 $ 0.00291
-0.18%
$ 204,270 $ 83,377
Jul 17, 2025 $ 0.00291
+0.00%
$ 204,650 $ 79,347
Jul 16, 2025 $ 0.00291
+0.48%
$ 204,573 $ 82,503
Jul 15, 2025 $ 0.0029
-0.57%
$ 203,596 $ 79,206
Jul 14, 2025 $ 0.00291
+1.20%
$ 204,756 $ 82,126
Jul 13, 2025 $ 0.00288
-0.12%
$ 202,316 $ 78,036
Jul 12, 2025 $ 0.00288
-0.82%
$ 202,564 $ 76,291
Jul 11, 2025 $ 0.00291
+1.18%
$ 204,242 $ 77,893
Jul 10, 2025 $ 0.00287
+0.01%
$ 201,726 $ 81,818
Jul 9, 2025 $ 0.00287
-0.10%
$ 201,817 $ 80,008
Jul 8, 2025 $ 0.00287
+0.06%
$ 202,021 $ 80,511
Jul 7, 2025 $ 0.00287
+0.03%
$ 201,894 $ 82,125
Jul 6, 2025 $ 0.00287
-0.14%
$ 201,817 $ 52,143
Jul 5, 2025 $ 0.00287
-0.07%
$ 202,098 $ 25,815
Jul 4, 2025 $ 0.00288
-0.49%
$ 202,274 $ 61,038
Jul 3, 2025 $ 0.00289
+0.65%
$ 203,268 $ 57,194
Jul 2, 2025 $ 0.00287
-0.04%
$ 202,028 $ 61,715
Jul 1, 2025 $ 0.00288
-0.39%
$ 202,126 $ 57,158
Jun 30, 2025 $ 0.00289
-0.22%
$ 202,836 $ 57,042
Jun 29, 2025 $ 0.00289
-0.02%
$ 203,286 $ 57,083
Jun 28, 2025 $ 0.00289
-0.04%
$ 203,335 $ 58,311
Jun 27, 2025 $ 0.00289
+0.52%
$ 203,406 $ 58,163
Jun 26, 2025 $ 0.00288
+0.11%
$ 202,344 $ 58,091
Jun 25, 2025 $ 0.00287
-0.48%
$ 202,119 $ 54,743
Jun 24, 2025 $ 0.00289
+0.27%
$ 203,005 $ 53,991
Jun 23, 2025 $ 0.00288
+0.13%
$ 202,457 $ 37,999
Jun 22, 2025 $ 0.00288
-0.93%
$ 202,204 $ 66,886
Jun 21, 2025 $ 0.0029
+0.07%
$ 204,024 $ 75,901
Jun 20, 2025 $ 0.0029
-0.03%
$ 203,905 $ 116,410
Jun 19, 2025 $ 0.0029
-0.07%
$ 203,982 $ 118,441
Jun 18, 2025 $ 0.0029
-0.02%
$ 204,123 $ 110,702