Coinranking
AntiMatter Historical Data
MATTER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.00278 | -3.12% | ||
| Mar 7, 2026 | $0.00287 | -2.63% | ||
| Mar 6, 2026 | $0.00295 | -0.93% | ||
| Mar 5, 2026 | $0.00298 | +11.25% | ||
| Mar 4, 2026 | $0.00267 | +0.87% | ||
| Mar 3, 2026 | $0.00265 | -4.63% | ||
| Mar 2, 2026 | $0.00278 | -7.59% | ||
| Mar 1, 2026 | $0.00301 | +23.17% | ||
| Feb 28, 2026 | $0.00244 | -7.93% | ||
| Feb 27, 2026 | $0.00265 | -5.53% | ||
| Feb 26, 2026 | $0.00281 | +1.62% | ||
| Feb 25, 2026 | $0.00276 | -4.10% | ||
| Feb 24, 2026 | $0.00288 | +0.18% | ||
| Feb 23, 2026 | $0.00287 | -0.52% | ||
| Feb 22, 2026 | $0.00289 | +0.81% | ||
| Feb 21, 2026 | $0.00286 | -3.36% | ||
| Feb 20, 2026 | $0.00296 | +3.00% | ||
| Feb 19, 2026 | $0.00288 | +0.45% | ||
| Feb 18, 2026 | $0.00268 | -9.34% | ||
| Feb 17, 2026 | $0.00296 | +6.53% | ||
| Feb 16, 2026 | $0.00278 | -5.75% | ||
| Feb 15, 2026 | $0.00294 | -2.51% | ||
| Feb 14, 2026 | $0.00302 | +2.45% | ||
| Feb 13, 2026 | $0.00295 | +12.01% | ||
| Feb 12, 2026 | $0.00263 | -1.86% | ||
| Feb 11, 2026 | $0.00268 | +3.93% | ||
| Feb 10, 2026 | $0.00258 | -5.62% | ||
| Feb 9, 2026 | $0.00273 | +15.20% | ||
| Feb 8, 2026 | $0.00237 | -14.08% | ||
| Feb 7, 2026 | $0.00276 | +21.31% | ||
| Feb 6, 2026 | $0.00228 | -6.96% | ||
| Feb 5, 2026 | $0.00245 | -5.68% | ||
| Feb 4, 2026 | $0.0026 | -10.10% | ||
| Feb 3, 2026 | $0.00289 | +23.89% | ||
| Feb 2, 2026 | $0.00233 | -6.79% | ||
| Feb 1, 2026 | $0.00292 | +8.36% | ||
| Jan 31, 2026 | $0.00269 | -0.37% | ||
| Jan 30, 2026 | $0.0027 | -10.48% | ||
| Jan 29, 2026 | $0.00301 | +0.18% | ||
| Jan 28, 2026 | $0.00301 | +0.00% | ||
| Jan 27, 2026 | $0.00301 | +10.51% | ||
| Jan 26, 2026 | $0.00272 | +0.36% | ||
| Jan 25, 2026 | $0.00271 | +5.74% | ||
| Jan 24, 2026 | $0.00256 | -13.89% | ||
| Jan 23, 2026 | $0.00298 | -1.07% | ||
| Jan 22, 2026 | $0.00301 | +17.98% | ||
| Jan 21, 2026 | $0.00255 | -12.30% | ||
| Jan 20, 2026 | $0.00291 | -0.20% | ||
| Jan 19, 2026 | $0.00292 | +0.20% | ||
| Jan 18, 2026 | $0.00291 | -0.87% | ||