PW Historical Data

PW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 45.03
+0.27%
$ -- $ 181
Apr 8, 2026 $ 47.75
-0.19%
$ -- $ 323
Apr 7, 2026 $ 46.16
+0.00%
$ -- $ 27
Apr 6, 2026 $ 47.61
+1.61%
$ -- $ 194
Apr 5, 2026 $ 46.83
+0.00%
$ -- $ 107
Apr 4, 2026 $ 46.85
+0.80%
$ -- $ 124
Apr 1, 2026 $ 46.16
+0.98%
$ -- $ 95
Mar 31, 2026 $ 44.17
-0.79%
$ -- $ 115
Mar 30, 2026 $ 45.52
-0.09%
$ -- $ 254
Mar 29, 2026 $ 45.12
+0.66%
$ -- $ 46
Mar 28, 2026 $ 43.88
-0.21%
$ -- $ 90
Mar 27, 2026 $ 45.9
+0.00%
$ -- $ 107
Mar 26, 2026 $ 45.85
-3.17%
$ -- $ 106
Mar 25, 2026 $ 46.51
+0.04%
$ -- $ 82
Mar 24, 2026 $ 45.79
-0.57%
$ -- $ 40
Mar 22, 2026 $ 44.58
-0.24%
$ -- $ 90
Mar 21, 2026 $ 47.28
+0.00%
$ -- $ 35
Mar 20, 2026 $ 46.44
+0.78%
$ -- $ 29
Mar 19, 2026 $ 46.08
+0.00%
$ -- $ 34
Mar 18, 2026 $ 46.86
-2.05%
$ -- $ 31
Mar 17, 2026 $ 47.77
+0.00%
$ -- $ 22
Mar 16, 2026 $ 47.78
+0.00%
$ -- $ 90
Mar 15, 2026 $ 45.82
-0.01%
$ -- $ 12
Mar 14, 2026 $ 45.54
+0.84%
$ -- $ 23
Mar 13, 2026 $ 46.8
-0.77%
$ -- $ 109
Mar 12, 2026 $ 46.54
+0.68%
$ -- $ 70
Mar 11, 2026 $ 46.17
+1.38%
$ -- $ 783
Mar 10, 2026 $ 44.21
+0.00%
$ -- $ 176
Mar 9, 2026 $ 45.21
+0.00%
$ -- $ 19
Mar 8, 2026 $ 43.6
-0.53%
$ -- $ 56
Mar 7, 2026 $ 45.64
-0.75%
$ -- $ 28
Mar 6, 2026 $ 47.17
+0.00%
$ -- $ 17
Mar 5, 2026 $ 47.62
+0.00%
$ -- $ 10
Mar 4, 2026 $ 46.88
+0.00%
$ -- $ 22
Mar 3, 2026 $ 46.82
-0.31%
$ -- $ 32
Mar 2, 2026 $ 47.54
-3.67%
$ -- $ 15
Feb 28, 2026 $ 47.9
+2.63%
$ -- $ 69
Feb 21, 2026 $ 45.49
+0.39%
$ -- $ 37
Feb 20, 2026 $ 44.68
+0.00%
$ -- $ 42
Feb 19, 2026 $ 45.92
+0.00%
$ -- $ 34
Feb 18, 2026 $ 46.34
+0.88%
$ -- $ 54
Feb 16, 2026 $ 44.25
-2.35%
$ -- $ 74
Feb 15, 2026 $ 45.65
-2.86%
$ -- $ 44
Feb 14, 2026 $ 43.09
+1.51%
$ -- $ 60
Feb 13, 2026 $ 40.09
-0.06%
$ -- $ 191
Feb 12, 2026 $ 39.44
+4.37%
$ -- $ 70
Feb 11, 2026 $ 37.6
+0.00%
$ -- $ 26
Feb 10, 2026 $ 38.89
+0.00%
$ -- $ 44
Feb 9, 2026 $ 38.91
-1.90%
$ -- $ 450
Feb 8, 2026 $ 39.62
+0.22%
$ -- $ 53