PW Historical Data

PW Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 67.03
+0.00%
$ 249,959 $ 145
May 20, 1 AM $ 66.81
+0.13%
$ 249,138 $ 144
May 20, 12 AM $ 66.92
+0.00%
$ 249,551 $ 136
May 19, 11 PM $ 66.41
+0.00%
$ 247,645 $ 135
May 19, 10 AM $ 67.44
+0.00%
$ 251,488 $ 24
May 18, 7 AM $ 66.87
+0.14%
$ 249,356 $ 28
May 17, 6 AM $ 67.78
+0.00%
$ 252,754 $ 51
May 17, 1 AM $ 67.66
+0.00%
$ 252,296 $ 54
May 17, 12 AM $ 67.45
+0.00%
$ 251,538 $ 49
May 16, 11 PM $ 67.43
+0.13%
$ 251,445 $ 44
May 16, 8 AM $ 66.24
+0.00%
$ 247,006 $ 251
May 15, 9 AM $ 68.86
-0.13%
$ 256,790 $ 1,528
May 15, 8 AM $ 68.99
-0.47%
$ 257,279 $ 1,536
May 15, 7 AM $ 68.99
+0.07%
$ 257,251 $ 1,524
May 15, 2 AM $ 66.77
+0.00%
$ 248,974 $ 36
May 14, 12 AM $ 67.79
+0.00%
$ 252,782 $ 52
May 13, 11 PM $ 67.69
+0.00%
$ 252,418 $ 49
May 13, 8 AM $ 70.61
+0.00%
$ 263,307 $ 1,480
May 13, 2 AM $ 70.44
+0.00%
$ 262,687 $ 1,646
May 13, 1 AM $ 70.47
+0.00%
$ 262,800 $ 1,609
May 12, 9 AM $ 71.81
+0.00%
$ 267,787 $ 1,636
May 12, 5 AM $ 68.67
+0.00%
$ 256,086 $ 105
May 12, 2 AM $ 68.66
+0.00%
$ 256,049 $ 93
May 12, 1 AM $ 68.65
+0.00%
$ 256,000 $ 88
May 12, 12 AM $ 69.58
+0.00%
$ 259,452 $ 81
May 11, 1 PM $ 70.15
+0.00%
$ 261,576 $ 76
May 11, 11 AM $ 70.09
-0.25%
$ 261,364 $ 79
May 10, 2 PM $ 69.41
+0.17%
$ 258,845 $ 76
May 10, 1 PM $ 69.28
-0.11%
$ 258,333 $ 76
May 10, 2 AM $ 67.78
+0.00%
$ 252,756 $ 142
May 10, 1 AM $ 67.56
+0.00%
$ 251,930 $ 137
May 9, 9 AM $ 68.53
+0.00%
$ 255,564 $ 140
May 9, 5 AM $ 69.08
+0.00%
$ 257,594 $ 50
May 9, 12 AM $ 68.2
+0.00%
$ 254,302 $ 59
May 8, 8 AM $ 66.61
+0.00%
$ -- $ 60
May 8, 7 AM $ 66.53
+0.00%
$ 248,107 $ 57
May 8, 1 AM $ 66.31
+0.00%
$ 247,261 $ 1,476
May 7, 12 PM $ 66.85
+0.00%
$ 249,285 $ 1,513
May 7, 12 AM $ 63.64
+0.00%
$ 237,301 $ 62
May 6, 11 PM $ 63.57
+0.00%
$ -- $ 53
May 6, 1 PM $ 63.62
-0.25%
$ 237,222 $ 51
May 6, 10 AM $ 63.94
-0.23%
$ 238,449 $ 51
May 6, 9 AM $ 63.99
+0.00%
$ 238,636 $ 38
May 5, 1 PM $ 63.16
+0.00%
$ 235,526 $ 45
May 5, 4 AM $ 62.71
-0.31%
$ 233,827 $ 51
May 5, 3 AM $ 62.84
+0.00%
$ 234,317 $ 48
May 4, 7 AM $ 62.15
+0.00%
$ 231,772 $ 189
May 4, 4 AM $ 61.98
+0.00%
$ 231,125 $ 179
May 3, 11 AM $ 62.04
+0.00%
$ 231,351 $ 179
May 3, 10 AM $ 61.98
+0.00%
$ 231,140 $ 182