Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PW Historical Data

PW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $122.38
+0.00%
$456,341 $11
Sep 23, 5 AM $120.82
+0.00%
$450,520 $13
Sep 23, 3 AM $121.1
+0.00%
$451,594 $15
Sep 23, 1 AM $119.48
-0.03%
$445,524 $16
Sep 23, 12 AM $120.68
+0.00%
$450,003 $142
Sep 22, 9 PM $119.62
+0.00%
$446,078 $141
Sep 22, 4 PM $118.41
+0.00%
$441,552 $139
Sep 22, 2 PM $117
+0.00%
$436,286 $141
Sep 22, 1 PM $119.03
+0.00%
$443,878 $141
Sep 22, 12 PM $118.51
+0.00%
$441,919 $138
Sep 22, 10 AM $118.84
+0.00%
$443,167 $178
Sep 22, 6 AM $120.47
+0.00%
$449,232 $360
Sep 22, 4 AM $120.92
+0.00%
$450,928 $361
Sep 22, 3 AM $120.84
+0.00%
$450,597 $362
Sep 22, 2 AM $121.21
+0.00%
$451,982 $359
Sep 22, 1 AM $121.02
-0.80%
$451,286 $351
Sep 22, 12 AM $123.22
+0.00%
$459,474 $483
Sep 21, 4 PM $125.04
+0.00%
$466,277 $479
Sep 21, 2 PM $123.88
+0.00%
$461,962 $483
Sep 21, 1 PM $125.56
+0.00%
$468,210 $487
Sep 21, 12 PM $125.04
+0.00%
$466,290 $482
Sep 21, 11 AM $124.34
+0.47%
$463,663 $444
Sep 21, 10 AM $122.67
+0.00%
$457,442 $434
Sep 21, 9 AM $121.32
-0.12%
$452,394 $377
Sep 21, 8 AM $121.6
+1.97%
$453,454 $257
Sep 21, 6 AM $118.93
+0.00%
$443,500 $248
Sep 21, 5 AM $119.01
+0.00%
$443,770 $249
Sep 21, 2 AM $117.27
+0.00%
$437,290 $137
Sep 21, 1 AM $117.85
-1.94%
$439,452 $139
Sep 21, 12 AM $120.69
+0.00%
$450,036 $22
Sep 20, 10 PM $119.04
+0.00%
$443,889 $21
Sep 20, 8 PM $118.95
+0.00%
$443,573 $21
Sep 20, 4 PM $117.77
+0.00%
$439,159 $20
Sep 20, 1 PM $114.67
+0.29%
$427,598 $19
Sep 20, 10 AM $115.97
-0.37%
$432,460 $17
Sep 20, 6 AM $114.82
-0.14%
$428,171 $128
Sep 20, 3 AM $115.17
+0.12%
$429,466 $463
Sep 20, 1 AM $115.94
+0.00%
$432,349 $467
Sep 19, 1 PM $116.71
+0.00%
$435,209 $467
Sep 19, 11 AM $115.69
+0.00%
$431,421 $464
Sep 19, 10 AM $115.42
+0.00%
$430,390 $352
Sep 19, 9 AM $115.25
+0.00%
$429,761 $352
Sep 19, 8 AM $115.18
+0.00%
$429,510 $352
Sep 19, 5 AM $115.82
-1.68%
$431,887 $468
Sep 19, 3 AM $118.41
+0.00%
$441,564 $131
Sep 19, 1 AM $116.34
+0.00%
$433,819 $132
Sep 19, 12 AM $118.93
+0.33%
$443,494 $362
Sep 18, 2 PM $112.69
+0.00%
$420,217 $343
Sep 18, 12 PM $110.82
+0.00%
$413,232 $348
Sep 18, 9 AM $111.58
-0.25%
$416,071 $348