PW Historical Data

PW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 46.09
+0.00%
$ 171,855 $ 26
Mar 19, 1 AM $ 46.08
+0.00%
$ 171,817 $ 34
Mar 18, 12 PM $ 46.86
+0.00%
$ 174,755 $ 31
Mar 18, 3 AM $ 47.84
+0.00%
$ 178,414 $ 31
Mar 17, 8 AM $ 47.77
+0.00%
$ 178,120 $ 22
Mar 16, 5 AM $ 47.78
+0.00%
$ 178,169 $ 90
Mar 15, 5 AM $ 45.82
+0.00%
$ 170,869 $ 12
Mar 15, 12 AM $ 45.83
+0.00%
$ 170,886 $ 41
Mar 14, 9 AM $ 45.54
+0.00%
$ 169,806 $ 23
Mar 14, 1 AM $ 45.16
+0.00%
$ 168,385 $ 126
Mar 13, 11 AM $ 46.8
+0.00%
$ 174,499 $ 109
Mar 13, 1 AM $ 47.16
+0.00%
$ 175,850 $ 93
Mar 12, 8 AM $ 46.54
+0.00%
$ 173,539 $ 70
Mar 12, 12 AM $ 46.22
+0.00%
$ 172,359 $ 782
Mar 11, 2 PM $ 46.17
-0.04%
$ 172,179 $ 783
Mar 11, 10 AM $ 45.62
+0.00%
$ 170,109 $ 750
Mar 11, 4 AM $ 45.54
+0.00%
$ 169,831 $ 705
Mar 10, 12 AM $ 44.21
+0.00%
$ 164,849 $ 176
Mar 9, 5 AM $ 45.21
+0.00%
$ 168,588 $ 19
Mar 8, 7 AM $ 43.6
+0.00%
$ 162,588 $ 56
Mar 8, 6 AM $ 43.83
+0.00%
$ 163,460 $ 53
Mar 7, 7 AM $ 45.64
+0.00%
$ 170,200 $ 28
Mar 7, 12 AM $ 45.98
+0.00%
$ 171,478 $ 14
Mar 6, 4 AM $ 47.17
+0.00%
$ 175,909 $ 17
Mar 5, 6 AM $ 47.62
+0.00%
$ 177,586 $ 10
Mar 4, 5 AM $ 46.88
+0.00%
$ 174,805 $ 22
Mar 3, 3 AM $ 46.82
+0.00%
$ -- $ 32
Mar 3, 12 AM $ 46.97
+0.00%
$ 175,138 $ 23
Mar 2, 12 PM $ 47.54
+0.00%
$ 177,281 $ 15
Mar 2, 11 AM $ 47.8
+0.00%
$ 178,232 $ 6
Mar 2, 1 AM $ 49.35
+0.00%
$ 184,042 $ 131
Feb 28, 2 PM $ 47.9
+0.00%
$ 178,611 $ 69
Feb 28, 10 AM $ 46.67
+0.00%
$ 174,030 $ 60
Feb 21, 2 AM $ 45.49
+0.00%
$ 169,650 $ 37
Feb 21, 12 AM $ 45.64
+0.72%
$ 170,199 $ 22
Feb 20, 4 AM $ 44.68
+0.00%
$ 166,594 $ 42
Feb 19, 1 AM $ 45.92
+0.00%
$ 171,218 $ 34
Feb 18, 6 AM $ 46.34
+0.00%
$ 172,811 $ 54
Feb 18, 3 AM $ 45.94
+0.00%
$ -- $ 18
Feb 16, 12 PM $ 44.25
+0.00%
$ 165,000 $ 74
Feb 16, 9 AM $ 44.87
+0.00%
$ 167,313 $ 60
Feb 16, 8 AM $ 44.86
+0.00%
$ 167,285 $ 41
Feb 16, 7 AM $ 45.06
+0.00%
$ 168,017 $ 36
Feb 16, 2 AM $ 45.31
+0.00%
$ 168,973 $ 15
Feb 15, 12 PM $ 45.65
+0.00%
$ 170,224 $ 44
Feb 15, 9 AM $ 46.29
+0.00%
$ 172,626 $ 15
Feb 15, 8 AM $ 46.38
-1.31%
$ 172,947 $ 349
Feb 14, 9 AM $ 43.09
+0.00%
$ 160,688 $ 60
Feb 14, 12 AM $ 42.45
+0.00%
$ 158,291 $ 241
Feb 13, 7 AM $ 40.09
+0.00%
$ 149,487 $ 191