PW Historical Data

PW Page 2
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 94.02
+0.00%
$ 350,611 $ 16
Jul 12, 7 PM $ 93.8
+0.00%
$ 349,789 $ 16
Jul 12, 6 PM $ 93.73
+0.00%
$ 349,513 $ 16
Jul 12, 1 PM $ 93
+0.18%
$ 346,782 $ 16
Jul 12, 11 AM $ 92.06
+0.00%
$ 343,277 $ 15
Jul 12, 9 AM $ 92.32
+0.00%
$ 344,244 $ 14
Jul 12, 8 AM $ 92.67
+0.00%
$ 345,569 $ 16
Jul 12, 6 AM $ 92.2
+0.01%
$ 343,822 $ 18
Jul 12, 3 AM $ 92.4
+0.00%
$ 344,573 $ 16
Jul 12, 2 AM $ 92.45
+0.00%
$ 344,743 $ 16
Jul 12, 12 AM $ 92.89
+0.00%
$ 346,397 $ 14
Jul 11, 10 PM $ 93.18
+0.00%
$ 347,456 $ 19
Jul 11, 3 PM $ 93.11
+0.00%
$ 347,193 $ 17
Jul 11, 1 PM $ 92.95
+0.00%
$ 346,598 $ 19
Jul 11, 9 AM $ 93.13
+0.00%
$ 347,280 $ 18
Jul 11, 8 AM $ 93.16
+0.00%
$ 347,403 $ 15
Jul 11, 7 AM $ 93.28
+0.01%
$ 347,853 $ 13
Jul 11, 4 AM $ 93.37
+0.00%
$ 348,161 $ 16
Jul 11, 3 AM $ 92.89
+0.00%
$ 346,385 $ 13
Jul 10, 11 PM $ 92.36
+0.00%
$ 344,419 $ 19
Jul 10, 10 PM $ 92.81
+0.00%
$ 346,072 $ 15
Jul 10, 4 PM $ 91.15
+0.00%
$ 339,883 $ 15
Jul 10, 1 PM $ 89.3
+0.00%
$ 332,981 $ 16
Jul 10, 5 AM $ 90.12
+0.00%
$ 336,055 $ 62
Jul 10, 4 AM $ 90.23
+0.00%
$ 336,466 $ 59
Jul 10, 1 AM $ 90.22
+0.00%
$ 336,427 $ 56
Jul 10, 12 AM $ 89.1
+0.00%
$ 332,253 $ 59
Jul 9, 11 PM $ 89.02
+0.00%
$ 331,974 $ 57
Jul 9, 1 PM $ 89.05
-0.18%
$ 332,055 $ 58
Jul 9, 10 AM $ 88.9
+0.00%
$ 331,515 $ 54
Jul 9, 8 AM $ 88.83
+0.15%
$ 331,229 $ 145
Jul 9, 5 AM $ 89.03
+0.00%
$ 332,007 $ 140
Jul 9, 1 AM $ 88.91
+0.19%
$ 331,538 $ 138
Jul 8, 3 PM $ 87.65
+0.00%
$ 326,836 $ 133
Jul 8, 12 PM $ 88.55
+0.00%
$ 330,203 $ 133
Jul 8, 10 AM $ 87.21
+0.00%
$ 325,202 $ 7
Jul 8, 12 AM $ 89.13
-0.12%
$ 332,351 $ 155
Jul 7, 11 PM $ 89.42
+0.00%
$ 333,449 $ 152
Jul 7, 10 AM $ 87.7
+0.00%
$ 327,032 $ 151
Jul 7, 7 AM $ 86.84
+0.37%
$ 323,842 $ 288
Jul 7, 4 AM $ 85.96
+0.00%
$ 320,537 $ 215
Jul 7, 2 AM $ 86.05
+0.00%
$ 320,890 $ 383
Jul 7, 1 AM $ 86.68
+0.00%
$ -- $ 385
Jul 6, 9 PM $ 87.11
+0.00%
$ 324,839 $ 386
Jul 6, 5 PM $ 87.2
+0.00%
$ 325,168 $ 375
Jul 6, 2 PM $ 85.28
+0.00%
$ 318,015 $ 372
Jul 6, 8 AM $ 85.21
+0.00%
$ 317,766 $ 178
Jul 6, 4 AM $ 85.1
+0.00%
$ 317,330 $ 139
Jul 6, 1 AM $ 85.54
+0.00%
$ 318,965 $ 137
Jul 4, 9 AM $ 84.89
+0.00%
$ 316,564 $ 15