Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PW Historical Data

PW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $57.85
+0.00%
$-- $129
Apr 26, 2026 $57.68
+0.16%
$-- $37
Apr 25, 2026 $57.99
+0.71%
$-- $53
Apr 24, 2026 $59.86
+1.35%
$-- $58
Apr 23, 2026 $58.28
-0.11%
$-- $2,432
Apr 22, 2026 $58.17
+7.01%
$-- $2,307
Apr 21, 2026 $53.61
+0.00%
$-- $949
Apr 20, 2026 $52.56
+2.70%
$-- $783
Apr 19, 2026 $51.82
+0.40%
$-- $109
Apr 18, 2026 $51.76
+5.05%
$-- $1,651
Apr 17, 2026 $49.24
+0.00%
$-- $49
Apr 16, 2026 $47.24
+0.00%
$-- $181
Apr 15, 2026 $45.82
+1.99%
$-- $166
Apr 14, 2026 $45.19
-1.49%
$-- $36
Apr 13, 2026 $44.08
+1.11%
$-- $271
Apr 12, 2026 $44.92
-1.37%
$-- $42
Apr 10, 2026 $45.69
-1.06%
$-- $183
Apr 9, 2026 $45.03
+0.27%
$-- $181
Apr 8, 2026 $47.75
-0.19%
$-- $323
Apr 7, 2026 $46.16
+0.00%
$-- $27
Apr 6, 2026 $47.61
+1.61%
$-- $194
Apr 5, 2026 $46.83
+0.00%
$-- $107
Apr 4, 2026 $46.85
+0.80%
$-- $124
Apr 1, 2026 $46.16
+0.98%
$-- $95
Mar 31, 2026 $44.17
-0.79%
$-- $115
Mar 30, 2026 $45.52
-0.09%
$-- $254
Mar 29, 2026 $45.12
+0.66%
$-- $46
Mar 28, 2026 $43.88
-0.21%
$-- $90
Mar 27, 2026 $45.9
+0.00%
$-- $107
Mar 26, 2026 $45.85
-3.17%
$-- $106
Mar 25, 2026 $46.51
+0.04%
$-- $82
Mar 24, 2026 $45.79
-0.57%
$-- $40
Mar 22, 2026 $44.58
-0.24%
$-- $90
Mar 21, 2026 $47.28
+0.00%
$-- $35
Mar 20, 2026 $46.44
+0.78%
$-- $29
Mar 19, 2026 $46.08
+0.00%
$-- $34
Mar 18, 2026 $46.86
-2.05%
$-- $31
Mar 17, 2026 $47.77
+0.00%
$-- $22
Mar 16, 2026 $47.78
+0.00%
$-- $90
Mar 15, 2026 $45.82
-0.01%
$-- $12
Mar 14, 2026 $45.54
+0.84%
$-- $23
Mar 13, 2026 $46.8
-0.77%
$-- $109
Mar 12, 2026 $46.54
+0.68%
$-- $70
Mar 11, 2026 $46.17
+1.38%
$-- $783
Mar 10, 2026 $44.21
+0.00%
$-- $176
Mar 9, 2026 $45.21
+0.00%
$-- $19
Mar 8, 2026 $43.6
-0.53%
$-- $56
Mar 7, 2026 $45.64
-0.75%
$-- $28
Mar 6, 2026 $47.17
+0.00%
$-- $17
Mar 5, 2026 $47.62
+0.00%
$-- $10