Coinranking
PW Historical Data
PW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $46.88 | +0.00% | ||
| Mar 3, 2026 | $46.82 | -0.31% | ||
| Mar 2, 2026 | $47.54 | -3.67% | ||
| Feb 28, 2026 | $47.9 | +2.63% | ||
| Feb 21, 2026 | $45.49 | +0.39% | ||
| Feb 20, 2026 | $44.68 | +0.00% | ||
| Feb 19, 2026 | $45.92 | +0.00% | ||
| Feb 18, 2026 | $46.34 | +0.88% | ||
| Feb 16, 2026 | $44.25 | -2.35% | ||
| Feb 15, 2026 | $45.65 | -2.86% | ||
| Feb 14, 2026 | $43.09 | +1.51% | ||
| Feb 13, 2026 | $40.09 | -0.06% | ||
| Feb 12, 2026 | $39.44 | +4.37% | ||
| Feb 11, 2026 | $37.6 | +0.00% | ||
| Feb 10, 2026 | $38.89 | +0.00% | ||
| Feb 9, 2026 | $38.91 | -1.90% | ||
| Feb 8, 2026 | $39.62 | +0.22% | ||
| Feb 7, 2026 | $39.41 | -0.18% | ||
| Feb 5, 2026 | $41.81 | -5.31% | ||
| Feb 4, 2026 | $43.05 | +0.00% | ||
| Feb 1, 2026 | $42.73 | +0.96% | ||
| Jan 31, 2026 | $43 | +0.00% | ||
| Jan 29, 2026 | $46.03 | -0.98% | ||
| Jan 28, 2026 | $46.01 | -1.72% | ||
| Jan 27, 2026 | $45.33 | -1.35% | ||
| Jan 26, 2026 | $47.17 | +4.00% | ||
| Jan 25, 2026 | $45.24 | -4.49% | ||
| Jan 24, 2026 | $47.54 | +0.55% | ||
| Jan 23, 2026 | $47.59 | -0.80% | ||
| Jan 22, 2026 | $47.46 | -1.44% | ||
| Jan 21, 2026 | $48.2 | +4.87% | ||
| Jan 20, 2026 | $45.88 | -1.04% | ||
| Jan 19, 2026 | $46.32 | -1.86% | ||
| Jan 18, 2026 | $47.85 | +0.36% | ||
| Jan 17, 2026 | $47.75 | +3.04% | ||
| Jan 16, 2026 | $46.28 | -0.55% | ||
| Jan 15, 2026 | $46.38 | -2.03% | ||
| Jan 14, 2026 | $46.8 | +8.20% | ||
| Jan 13, 2026 | $43.36 | +9.26% | ||
| Jan 12, 2026 | $39.38 | +5.88% | ||
| Jan 11, 2026 | $37.27 | +3.05% | ||
| Jan 10, 2026 | $36.19 | +35.66% | ||
| Jan 9, 2026 | $26.46 | +21.86% | ||