ASE Technology (Reality Tokenized) Historical Data

rASX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 38.36
-4.03%
$ -- $ 161.68 million
Jul 23, 2026 $ 39.92
-1.55%
$ 68,353 $ 159.95 million
Jul 22, 2026 $ 40.55
+1.12%
$ 69,223 $ 184.96 million
Jul 21, 2026 $ 40.1
+8.94%
$ 68,455 $ 409.17 million
Jul 20, 2026 $ 36.81
+22.70%
$ 62,992 $ 225.79 million
Jul 19, 2026 $ 30
+0.00%
$ 65,519 $ 247.89 million
Jul 18, 2026 $ 30
-21.83%
$ 51,213 $ 247.89 million
Jul 17, 2026 $ 38.38
-2.12%
$ 51,213 $ 345.95 million
Jul 16, 2026 $ 39.21
-4.11%
$ 66,987 $ 469.1 million
Jul 15, 2026 $ 40.89
+0.25%
$ 69,804 $ 384.63 million
Jul 14, 2026 $ 40.79
+1.72%
$ 69,633 $ 297.04 million
Jul 13, 2026 $ 40.1
-6.79%
$ 68,455 $ 435.04 million
Jul 12, 2026 $ 43.02
+0.00%
$ 73,389 $ 288.03 million
Jul 11, 2026 $ 43.02
+0.23%
$ 73,440 $ 287.15 million
Jul 10, 2026 $ 42.92
-1.56%
$ 73,440 $ 287.15 million
Jul 9, 2026 $ 43.6
+8.27%
$ 74,515 $ 458.66 million
Jul 8, 2026 $ 40.26
+2.44%
$ 68,728 $ 398.05 million
Jul 7, 2026 $ 39.3
-9.47%
$ 66,594 $ 605.2 million
Jul 6, 2026 $ 43.41
+3.16%
$ 74,106 $ 454.74 million
Jul 5, 2026 $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 4, 2026 $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 3, 2026 $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 2, 2026 $ 42.08
-2.62%
$ -- $ 782.45 million
Jul 1, 2026 $ 43.21
-4.63%
$ -- $ 772.8 million
Jun 30, 2026 $ 45.31
+8.53%
$ -- $ 522.71 million
Jun 29, 2026 $ 41.75
+4.72%
$ -- $ 459.28 million
Jun 28, 2026 $ 39.87
+0.00%
$ -- $ 569.85 million
Jun 27, 2026 $ 39.87
+0.00%
$ -- $ 562.26 million
Jun 26, 2026 $ 39.87
-4.78%
$ -- $ 562.24 million
Jun 25, 2026 $ 41.87
-4.45%
$ -- $ 684.27 million
Jun 24, 2026 $ 43.82
+9.52%
$ -- $ 509.5 million
Jun 23, 2026 $ 40.01
-7.77%
$ -- $ 681.27 million
Jun 22, 2026 $ 43.38
+6.30%
$ -- $ 573.85 million
Jun 21, 2026 $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 2026 $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 19, 2026 $ 40.81
+0.10%
$ -- $ 634.67 million
Jun 18, 2026 $ 40.77
+7.18%
$ -- $ 634.64 million
Jun 17, 2026 $ 38.04
+3.06%
$ -- $ 351.27 million
Jun 16, 2026 $ 36.91
-4.35%
$ -- $ 439.39 million
Jun 15, 2026 $ 38.59
+0.65%
$ -- $ 441.09 million
Jun 14, 2026 $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 13, 2026 $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 12, 2026 $ 38.34
+4.55%
$ -- $ 358.57 million
Download