Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $38.36 | +0.79% | ||
| Jul 24, 3 AM | $38.06 | -0.10% | ||
| Jul 24, 2 AM | $38.1 | -2.16% | ||
| Jul 24, 1 AM | $38.94 | -1.44% | ||
| Jul 24, 12 AM | $39.51 | -1.15% | ||
| Jul 23, 11 PM | $39.92 | +0.48% | ||
| Jul 23, 10 PM | $39.73 | -0.45% | ||
| Jul 23, 9 PM | $39.91 | +0.45% | ||
| Jul 23, 8 PM | $39.73 | +0.74% | ||
| Jul 23, 7 PM | $39.45 | +0.59% | ||
| Jul 23, 6 PM | $39.22 | -0.15% | ||
| Jul 23, 5 PM | $39.28 | -0.76% | ||
| Jul 23, 4 PM | $39.58 | +0.51% | ||
| Jul 23, 3 PM | $39.38 | -0.35% | ||
| Jul 23, 2 PM | $39.53 | -0.65% | ||
| Jul 23, 1 PM | $39.79 | +0.99% | ||
| Jul 23, 12 PM | $39.4 | -1.77% | ||
| Jul 23, 11 AM | $40.11 | -0.82% | ||
| Jul 23, 10 AM | $40.44 | -0.44% | ||
| Jul 23, 9 AM | $40.62 | +0.27% | ||
| Jul 23, 8 AM | $40.51 | -0.39% | ||
| Jul 23, 7 AM | $40.38 | -0.02% | ||
| Jul 23, 6 AM | $40.39 | +0.25% | ||
| Jul 23, 5 AM | $40.29 | +0.05% | ||
| Jul 23, 4 AM | $40.27 | +0.12% | ||
| Jul 23, 3 AM | $40.22 | +0.98% | ||
| Jul 23, 2 AM | $39.83 | -2.09% | ||
| Jul 23, 1 AM | $40.68 | +0.37% | ||
| Jul 23, 12 AM | $40.53 | -0.05% | ||
| Jul 22, 11 PM | $40.55 | +0.00% | ||
| Jul 22, 10 PM | $40.55 | +0.00% | ||
| Jul 22, 9 PM | $40.55 | +0.17% | ||
| Jul 22, 8 PM | $40.48 | -0.05% | ||
| Jul 22, 7 PM | $40.47 | -0.15% | ||
| Jul 22, 6 PM | $40.53 | +0.12% | ||
| Jul 22, 5 PM | $40.48 | -0.12% | ||
| Jul 22, 4 PM | $40.53 | +0.15% | ||
| Jul 22, 3 PM | $40.47 | +0.57% | ||
| Jul 22, 2 PM | $40.24 | +0.63% | ||
| Jul 22, 1 PM | $39.99 | +1.91% | ||
| Jul 22, 12 PM | $39.24 | -0.48% | ||
| Jul 22, 11 AM | $39.43 | -0.63% | ||
| Jul 22, 10 AM | $39.68 | +0.20% | ||
| Jul 22, 9 AM | $39.6 | -0.03% | ||
| Jul 22, 8 AM | $39.61 | +0.81% | ||
| Jul 22, 7 AM | $39.34 | -0.35% | ||
| Jul 22, 6 AM | $39.48 | -0.45% | ||
| Jul 22, 5 AM | $39.66 | -2.05% | ||
| Jul 22, 4 AM | $40.49 | -0.05% | ||
| Jul 22, 3 AM | $40.51 | -0.78% | ||
Previous Next