ASE Technology (Reality Tokenized) Historical Data

rASX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 7 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 6 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 5 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 4 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 3 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 2 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 1 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 3, 12 AM $ 42.08
+0.00%
$ -- $ 782.49 million
Jul 2, 11 PM $ 42.08
-0.26%
$ -- $ 782.45 million
Jul 2, 10 PM $ 42.19
-0.14%
$ -- $ 781.54 million
Jul 2, 9 PM $ 42.25
+0.14%
$ -- $ 780.89 million
Jul 2, 8 PM $ 42.19
+0.72%
$ -- $ 780.62 million
Jul 2, 7 PM $ 41.91
+0.41%
$ -- $ 211.18 million
Jul 2, 6 PM $ 41.73
+1.21%
$ -- $ 90.97 million
Jul 2, 5 PM $ 41.23
-0.82%
$ -- $ 43.42 million
Jul 2, 4 PM $ 41.57
-1.98%
$ -- $ 2.8 million
Jul 2, 3 PM $ 42.41
-1.94%
$ -- $ 289.88 million
Jul 2, 2 PM $ 43.25
-4.50%
$ -- $ 195.76 million
Jul 2, 1 PM $ 45.31
+1.59%
$ -- $ 90.23 million
Jul 2, 12 PM $ 44.6
+1.07%
$ -- $ 17.86 million
Jul 2, 11 AM $ 44.13
+0.85%
$ -- $ 14.75 million
Jul 2, 10 AM $ 43.76
-0.34%
$ -- $ 13.38 million
Jul 2, 9 AM $ 43.91
-0.36%
$ -- $ 12.8 million
Jul 2, 8 AM $ 44.07
+1.45%
$ -- $ 12.34 million
Jul 2, 7 AM $ 43.44
-0.46%
$ -- $ 772.81 million
Jul 2, 6 AM $ 43.64
-1.78%
$ -- $ 772.81 million
Jul 2, 5 AM $ 44.43
+0.79%
$ -- $ 772.81 million
Jul 2, 4 AM $ 44.08
-0.50%
$ -- $ 772.81 million
Jul 2, 3 AM $ 44.3
-0.67%
$ -- $ 772.81 million
Jul 2, 2 AM $ 44.6
+0.45%
$ -- $ 772.81 million
Jul 2, 1 AM $ 44.4
+1.81%
$ -- $ 772.81 million
Jul 2, 12 AM $ 43.46
+0.58%
$ -- $ 772.81 million
Jul 1, 11 PM $ 43.21
-0.55%
$ -- $ 772.8 million
Jul 1, 10 PM $ 43.45
+1.19%
$ -- $ 772.62 million
Jul 1, 9 PM $ 42.94
-0.14%
$ -- $ 772.38 million
Jul 1, 8 PM $ 43
+0.00%
$ -- $ 772.2 million
Jul 1, 7 PM $ 42.99
-0.16%
$ -- $ 358.94 million
Jul 1, 6 PM $ 43.06
-0.05%
$ -- $ 271.81 million
Jul 1, 5 PM $ 43.08
-0.58%
$ -- $ 239.4 million
Jul 1, 4 PM $ 43.33
+0.05%
$ -- $ 211.31 million
Jul 1, 3 PM $ 43.3
-0.18%
$ -- $ 179.17 million
Jul 1, 2 PM $ 43.37
-2.50%
$ -- $ 133.93 million
Jul 1, 1 PM $ 44.46
+0.98%
$ -- $ 75.79 million
Jul 1, 12 PM $ 44.03
-2.24%
$ -- $ 11.12 million
Jul 1, 11 AM $ 45.05
+0.54%
$ -- $ 5.75 million
Jul 1, 10 AM $ 44.81
+0.70%
$ -- $ 2.42 million
Jul 1, 9 AM $ 44.5
+0.66%
$ -- $ 2.11 million
Jul 1, 8 AM $ 44.21
-0.81%
$ -- $ 1.68 million
Jul 1, 7 AM $ 44.62
+0.79%
$ -- $ 522.71 million