ASE Technology (Reality Tokenized) Historical Data

rASX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 44.27
-0.52%
$ -- $ 522.71 million
Jul 1, 5 AM $ 44.5
+0.68%
$ -- $ 522.71 million
Jul 1, 4 AM $ 44.2
-0.18%
$ -- $ 522.71 million
Jul 1, 3 AM $ 44.28
-0.81%
$ -- $ 522.71 million
Jul 1, 2 AM $ 44.64
+1.02%
$ -- $ 522.71 million
Jul 1, 1 AM $ 44.21
-2.86%
$ -- $ 522.71 million
Jul 1, 12 AM $ 45.51
+0.44%
$ -- $ 522.71 million
Jun 30, 11 PM $ 45.31
+0.09%
$ -- $ 522.71 million
Jun 30, 10 PM $ 45.27
+0.18%
$ -- $ 522.48 million
Jun 30, 9 PM $ 45.19
+0.29%
$ -- $ 522.17 million
Jun 30, 8 PM $ 45.06
-0.18%
$ -- $ 521.74 million
Jun 30, 7 PM $ 45.13
+0.13%
$ -- $ 335.54 million
Jun 30, 6 PM $ 45.07
+0.76%
$ -- $ 244.77 million
Jun 30, 5 PM $ 44.73
-0.18%
$ -- $ 221.99 million
Jun 30, 4 PM $ 44.81
+0.38%
$ -- $ 196.87 million
Jun 30, 3 PM $ 44.64
+0.47%
$ -- $ 172.67 million
Jun 30, 2 PM $ 44.43
+0.77%
$ -- $ 134.53 million
Jun 30, 1 PM $ 44.09
+4.73%
$ -- $ 69.66 million
Jun 30, 12 PM $ 42.1
-1.59%
$ -- $ 20.91 million
Jun 30, 11 AM $ 42.78
+0.64%
$ -- $ 3.94 million
Jun 30, 10 AM $ 42.51
-0.12%
$ -- $ 3.28 million
Jun 30, 9 AM $ 42.56
+0.33%
$ -- $ 3.22 million
Jun 30, 8 AM $ 42.42
-0.05%
$ -- $ 3.13 million
Jun 30, 7 AM $ 41.75
-1.56%
$ -- $ 459.28 million
Jun 30, 6 AM $ 42.41
-1.44%
$ -- $ 459.28 million
Jun 30, 5 AM $ 43.03
-0.35%
$ -- $ 459.28 million
Jun 30, 4 AM $ 43.18
+0.98%
$ -- $ 459.28 million
Jun 30, 3 AM $ 42.75
+0.94%
$ -- $ 459.28 million
Jun 30, 2 AM $ 42.35
+0.28%
$ -- $ 459.28 million
Jun 30, 1 AM $ 42.18
+1.37%
$ -- $ 459.28 million
Jun 30, 12 AM $ 41.61
-0.34%
$ -- $ 459.28 million
Jun 29, 11 PM $ 41.75
+0.29%
$ -- $ 459.28 million
Jun 29, 10 PM $ 41.63
-0.50%
$ -- $ 459.07 million
Jun 29, 9 PM $ 41.84
+0.02%
$ -- $ 458.82 million
Jun 29, 8 PM $ 41.83
-0.76%
$ -- $ 458.39 million
Jun 29, 7 PM $ 42.15
+0.91%
$ -- $ 332.7 million
Jun 29, 6 PM $ 41.77
-0.29%
$ -- $ 276.78 million
Jun 29, 5 PM $ 41.89
+0.07%
$ -- $ 250.51 million
Jun 29, 4 PM $ 41.87
+1.53%
$ -- $ 225.25 million
Jun 29, 3 PM $ 41.24
+2.21%
$ -- $ 188.96 million
Jun 29, 2 PM $ 40.34
+1.51%
$ -- $ 139.54 million
Jun 29, 1 PM $ 39.74
-0.23%
$ -- $ 48.98 million
Jun 29, 12 PM $ 39.83
-0.35%
$ -- $ 4.63 million
Jun 29, 11 AM $ 39.97
-0.10%
$ -- $ 4.1 million
Jun 29, 10 AM $ 40.01
+0.33%
$ -- $ 3.51 million
Jun 29, 9 AM $ 39.88
+0.20%
$ -- $ 3.16 million
Jun 29, 8 AM $ 39.8
-0.75%
$ -- $ 3.06 million
Jun 29, 7 AM $ 40.1
+0.02%
$ -- $ 2.56 million
Jun 29, 6 AM $ 40.09
+0.55%
$ -- $ 2.23 million
Jun 29, 5 AM $ 39.87
+1.19%
$ -- $ 1.43 million