ASE Technology (Reality Tokenized) Historical Data

rASX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 39.87
+0.00%
$ -- $ 562.26 million
Jun 27, 1 AM $ 39.87
+0.00%
$ -- $ 562.26 million
Jun 27, 12 AM $ 39.87
+0.00%
$ -- $ 562.26 million
Jun 26, 11 PM $ 39.87
-0.20%
$ -- $ 562.24 million
Jun 26, 10 PM $ 39.95
+0.00%
$ -- $ 562.05 million
Jun 26, 9 PM $ 39.95
+0.25%
$ -- $ 561.97 million
Jun 26, 8 PM $ 39.85
-1.04%
$ -- $ 561.65 million
Jun 26, 7 PM $ 40.28
+0.75%
$ -- $ 361.15 million
Jun 26, 6 PM $ 39.98
-0.70%
$ -- $ 295.45 million
Jun 26, 5 PM $ 40.26
+0.10%
$ -- $ 265.98 million
Jun 26, 4 PM $ 40.22
+0.05%
$ -- $ 241.79 million
Jun 26, 3 PM $ 40.21
+1.36%
$ -- $ 205.8 million
Jun 26, 2 PM $ 39.7
-1.00%
$ -- $ 144.59 million
Jun 26, 1 PM $ 40.09
+0.23%
$ -- $ 71.74 million
Jun 26, 12 PM $ 40
+0.15%
$ -- $ 6.93 million
Jun 26, 11 AM $ 39.94
-0.70%
$ -- $ 5.56 million
Jun 26, 10 AM $ 40.22
+0.22%
$ -- $ 4.54 million
Jun 26, 9 AM $ 40.13
+0.00%
$ -- $ 4.25 million
Jun 26, 8 AM $ 40.13
-0.32%
$ -- $ 3.71 million
Jun 26, 7 AM $ 40.26
-1.42%
$ -- $ 684.27 million
Jun 26, 6 AM $ 40.84
+1.67%
$ -- $ 684.27 million
Jun 26, 5 AM $ 40.17
+0.35%
$ -- $ 684.27 million
Jun 26, 4 AM $ 40.27
-1.03%
$ -- $ 684.27 million
Jun 26, 3 AM $ 40.69
-1.14%
$ -- $ 684.27 million
Jun 26, 2 AM $ 41.16
-2.97%
$ -- $ 684.27 million
Jun 26, 1 AM $ 42.42
+3.39%
$ -- $ 684.27 million
Jun 26, 12 AM $ 41.03
-2.01%
$ -- $ 684.27 million
Jun 25, 11 PM $ 41.87
+0.12%
$ -- $ 684.27 million
Jun 25, 10 PM $ 41.82
-0.07%
$ -- $ 684.01 million
Jun 25, 9 PM $ 41.85
+0.41%
$ -- $ 683.61 million
Jun 25, 8 PM $ 41.68
-0.41%
$ -- $ 683.48 million
Jun 25, 7 PM $ 41.85
+0.00%
$ -- $ 549.83 million
Jun 25, 6 PM $ 41.85
-0.88%
$ -- $ 486.09 million
Jun 25, 5 PM $ 42.22
+0.29%
$ -- $ 446.59 million
Jun 25, 4 PM $ 42.1
-0.05%
$ -- $ 413.72 million
Jun 25, 3 PM $ 42.12
-0.24%
$ -- $ 373.13 million
Jun 25, 2 PM $ 42.22
+3.89%
$ -- $ 309.24 million
Jun 25, 1 PM $ 40.64
-2.19%
$ -- $ 153.13 million
Jun 25, 12 PM $ 41.55
+0.07%
$ -- $ 30.42 million
Jun 25, 11 AM $ 41.52
+0.36%
$ -- $ 24.95 million
Jun 25, 10 AM $ 41.37
-0.43%
$ -- $ 21.34 million
Jun 25, 9 AM $ 41.55
+0.70%
$ -- $ 19.58 million
Jun 25, 8 AM $ 41.26
-2.39%
$ -- $ 18.19 million
Jun 25, 7 AM $ 42.27
+0.64%
$ -- $ 509.56 million
Jun 25, 6 AM $ 42
+1.84%
$ -- $ 509.56 million
Jun 25, 5 AM $ 41.24
+1.10%
$ -- $ 509.56 million
Jun 25, 4 AM $ 40.79
-0.78%
$ -- $ 509.56 million
Jun 25, 3 AM $ 41.11
+2.54%
$ -- $ 509.56 million
Jun 25, 2 AM $ 40.09
-1.11%
$ -- $ 509.56 million
Jun 25, 1 AM $ 40.54
-3.80%
$ -- $ 509.56 million