ASE Technology (Reality Tokenized) Historical Data

rASX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 42.14
-3.83%
$ -- $ 509.56 million
Jun 24, 11 PM $ 43.82
+0.64%
$ -- $ 509.5 million
Jun 24, 10 PM $ 43.54
+0.79%
$ -- $ 508.42 million
Jun 24, 9 PM $ 43.2
+0.44%
$ -- $ 506.45 million
Jun 24, 8 PM $ 43.01
+4.01%
$ -- $ 505.22 million
Jun 24, 7 PM $ 41.34
+1.60%
$ -- $ 404.25 million
Jun 24, 6 PM $ 40.69
-0.15%
$ -- $ 334.21 million
Jun 24, 5 PM $ 40.75
-1.74%
$ -- $ 293.59 million
Jun 24, 4 PM $ 41.47
-0.77%
$ -- $ 246.67 million
Jun 24, 3 PM $ 41.79
-1.18%
$ -- $ 218.26 million
Jun 24, 2 PM $ 42.3
+2.77%
$ -- $ 178.18 million
Jun 24, 1 PM $ 41.16
+1.76%
$ -- $ 93.46 million
Jun 24, 12 PM $ 40.45
-0.76%
$ -- $ 4 million
Jun 24, 11 AM $ 40.76
+0.37%
$ -- $ 3.31 million
Jun 24, 10 AM $ 40.61
-0.20%
$ -- $ 2.86 million
Jun 24, 9 AM $ 40.69
-0.32%
$ -- $ 2.6 million
Jun 24, 8 AM $ 40.82
+1.11%
$ -- $ 1.89 million
Jun 24, 7 AM $ 40.37
-1.27%
$ -- $ 681.31 million
Jun 24, 6 AM $ 40.89
+1.41%
$ -- $ 681.31 million
Jun 24, 5 AM $ 40.32
+0.42%
$ -- $ 681.31 million
Jun 24, 4 AM $ 40.15
+0.88%
$ -- $ 681.31 million
Jun 24, 3 AM $ 39.8
+1.09%
$ -- $ 681.31 million
Jun 24, 2 AM $ 39.37
-1.20%
$ -- $ 681.31 million
Jun 24, 1 AM $ 39.85
-3.25%
$ -- $ 681.31 million
Jun 24, 12 AM $ 41.19
+2.95%
$ -- $ 681.31 million
Jun 23, 11 PM $ 40.01
-0.10%
$ -- $ 681.27 million
Jun 23, 10 PM $ 40.05
-0.12%
$ -- $ 680.9 million
Jun 23, 9 PM $ 40.1
+0.00%
$ -- $ 680.52 million
Jun 23, 8 PM $ 40.1
+0.70%
$ -- $ 680.41 million
Jun 23, 7 PM $ 39.8
+0.53%
$ -- $ 444.7 million
Jun 23, 6 PM $ 39.58
-0.35%
$ -- $ 346.11 million
Jun 23, 5 PM $ 39.72
-0.77%
$ -- $ 303.27 million
Jun 23, 4 PM $ 40.04
+0.33%
$ -- $ 270.66 million
Jun 23, 3 PM $ 39.91
-0.15%
$ -- $ 225.8 million
Jun 23, 2 PM $ 39.97
-0.47%
$ -- $ 176.6 million
Jun 23, 1 PM $ 40.16
+0.20%
$ -- $ 97.25 million
Jun 23, 12 PM $ 40.08
-1.31%
$ -- $ 9.89 million
Jun 23, 11 AM $ 40.6
+0.30%
$ -- $ 7.32 million
Jun 23, 10 AM $ 40.48
+0.15%
$ -- $ 6.39 million
Jun 23, 9 AM $ 40.42
+0.97%
$ -- $ 5.88 million
Jun 23, 8 AM $ 40.03
-2.72%
$ -- $ 5.56 million
Jun 23, 7 AM $ 41.15
+0.29%
$ -- $ 573.85 million
Jun 23, 6 AM $ 41.03
-1.13%
$ -- $ 573.85 million
Jun 23, 5 AM $ 41.5
-1.82%
$ -- $ 573.85 million
Jun 23, 4 AM $ 42.27
-1.26%
$ -- $ 573.85 million
Jun 23, 3 AM $ 42.81
+0.52%
$ -- $ 573.85 million
Jun 23, 2 AM $ 42.59
-0.98%
$ -- $ 573.85 million
Jun 23, 1 AM $ 43.01
+0.00%
$ -- $ 573.85 million
Jun 23, 12 AM $ 43.01
-0.85%
$ -- $ 573.85 million
Jun 22, 11 PM $ 43.38
-0.07%
$ -- $ 573.85 million