ASE Technology (Reality Tokenized) Historical Data

rASX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 43.41
-0.44%
$ -- $ 573.68 million
Jun 22, 9 PM $ 43.6
+0.23%
$ -- $ 573.23 million
Jun 22, 8 PM $ 43.5
-0.18%
$ -- $ 572.87 million
Jun 22, 7 PM $ 43.52
+0.79%
$ -- $ 456.09 million
Jun 22, 6 PM $ 43.18
-0.46%
$ -- $ 413.84 million
Jun 22, 5 PM $ 43.38
-0.12%
$ -- $ 391.32 million
Jun 22, 4 PM $ 43.43
+0.00%
$ -- $ 368.49 million
Jun 22, 3 PM $ 43.43
-1.83%
$ -- $ 320.63 million
Jun 22, 2 PM $ 44.25
+2.26%
$ -- $ 232.58 million
Jun 22, 1 PM $ 43.26
+0.07%
$ -- $ 88.16 million
Jun 22, 12 PM $ 43.22
+0.61%
$ -- $ 12.82 million
Jun 22, 11 AM $ 42.96
+0.49%
$ -- $ 10.62 million
Jun 22, 10 AM $ 42.75
-0.23%
$ -- $ 7.1 million
Jun 22, 9 AM $ 42.85
+1.66%
$ -- $ 5.8 million
Jun 22, 8 AM $ 42.15
+0.02%
$ -- $ 3.86 million
Jun 22, 7 AM $ 42.14
-0.45%
$ -- $ 6.92 million
Jun 22, 6 AM $ 42.33
-0.17%
$ -- $ 6.2 million
Jun 22, 5 AM $ 42.4
-0.93%
$ -- $ 5.91 million
Jun 22, 4 AM $ 42.8
+1.81%
$ -- $ 5.59 million
Jun 22, 3 AM $ 42.04
-0.21%
$ -- $ 4.83 million
Jun 22, 2 AM $ 42.13
+0.07%
$ -- $ 3.96 million
Jun 22, 1 AM $ 42.1
+1.62%
$ -- $ 3.1 million
Jun 22, 12 AM $ 41.43
+1.52%
$ -- $ 626,350
Jun 21, 11 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 10 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 9 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 8 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 7 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 6 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 5 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 4 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 3 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 2 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 1 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 12 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 11 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 10 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 9 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 8 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 7 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 6 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 5 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 4 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 3 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 2 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 1 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 21, 12 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 11 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 10 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 9 PM $ 40.81
+0.00%
$ -- $ 31.59 million