ASE Technology (Reality Tokenized) Historical Data

rASX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 7 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 6 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 5 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 4 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 3 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 2 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 1 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 12 PM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 11 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 10 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 9 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 8 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 7 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 6 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 5 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 4 AM $ 40.81
+0.00%
$ -- $ 31.59 million
Jun 20, 3 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 20, 2 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 20, 1 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 20, 12 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 11 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 10 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 9 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 8 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 7 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 6 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 5 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 4 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 3 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 2 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 1 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 12 PM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 11 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 10 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 9 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 8 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 7 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 6 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 5 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 4 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 3 AM $ 40.81
+0.00%
$ -- $ 634.67 million
Jun 19, 2 AM $ 40.81
+0.00%
$ -- $ 634.66 million
Jun 19, 1 AM $ 40.81
+0.00%
$ -- $ 634.66 million
Jun 19, 12 AM $ 40.81
+0.10%
$ -- $ 634.66 million
Jun 18, 11 PM $ 40.77
+0.22%
$ -- $ 634.64 million
Jun 18, 10 PM $ 40.68
+0.07%
$ -- $ 634.43 million
Jun 18, 9 PM $ 40.65
-0.10%
$ -- $ 633.87 million
Jun 18, 8 PM $ 40.69
+0.25%
$ -- $ 633.66 million
Jun 18, 7 PM $ 40.57
+0.77%
$ -- $ 293.63 million