ASE Technology (Reality Tokenized) Historical Data

rASX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 40.27
+0.47%
$ -- $ 201.71 million
Jun 18, 5 PM $ 40.08
+0.53%
$ -- $ 178.24 million
Jun 18, 4 PM $ 39.86
-0.05%
$ -- $ 156.82 million
Jun 18, 3 PM $ 39.88
-0.20%
$ -- $ 135.99 million
Jun 18, 2 PM $ 39.96
+1.32%
$ -- $ 97.38 million
Jun 18, 1 PM $ 39.44
+0.59%
$ -- $ 48.98 million
Jun 18, 12 PM $ 39.21
-0.91%
$ -- $ 5.01 million
Jun 18, 11 AM $ 39.57
+0.94%
$ -- $ 4.45 million
Jun 18, 10 AM $ 39.2
-0.33%
$ -- $ 2.64 million
Jun 18, 9 AM $ 39.33
+1.52%
$ -- $ 2.15 million
Jun 18, 8 AM $ 38.74
+0.08%
$ -- $ 1.39 million
Jun 18, 7 AM $ 38.71
+0.55%
$ -- $ 351.44 million
Jun 18, 6 AM $ 38.5
-0.49%
$ -- $ 351.44 million
Jun 18, 5 AM $ 38.69
-0.62%
$ -- $ 351.44 million
Jun 18, 4 AM $ 38.93
+0.15%
$ -- $ 351.44 million
Jun 18, 3 AM $ 38.87
+0.65%
$ -- $ 351.44 million
Jun 18, 2 AM $ 38.62
-0.18%
$ -- $ 351.29 million
Jun 18, 1 AM $ 38.69
+0.78%
$ -- $ 351.29 million
Jun 18, 12 AM $ 38.39
+0.92%
$ -- $ 351.29 million
Jun 17, 11 PM $ 38.04
+0.11%
$ -- $ 351.27 million
Jun 17, 10 PM $ 38
+1.01%
$ -- $ 350.87 million
Jun 17, 9 PM $ 37.62
-0.48%
$ -- $ 350.77 million
Jun 17, 8 PM $ 37.8
+0.96%
$ -- $ 350.33 million
Jun 17, 7 PM $ 37.45
-2.73%
$ -- $ 259.65 million
Jun 17, 6 PM $ 38.51
+0.21%
$ -- $ 183.59 million
Jun 17, 5 PM $ 38.43
+0.42%
$ -- $ 124.22 million
Jun 17, 4 PM $ 38.27
-0.21%
$ -- $ 110.78 million
Jun 17, 3 PM $ 38.35
+0.50%
$ -- $ 98.37 million
Jun 17, 2 PM $ 38.17
+0.85%
$ -- $ 76.8 million
Jun 17, 1 PM $ 37.84
+0.19%
$ -- $ 39.6 million
Jun 17, 12 PM $ 37.77
+0.64%
$ -- $ 2.24 million
Jun 17, 11 AM $ 37.53
-0.21%
$ -- $ 1.62 million
Jun 17, 10 AM $ 37.61
-0.13%
$ -- $ 1.47 million
Jun 17, 9 AM $ 37.66
-0.34%
$ -- $ 1.19 million
Jun 17, 8 AM $ 37.79
-0.58%
$ -- $ 1.03 million
Jun 17, 7 AM $ 38.01
+0.72%
$ -- $ 439.61 million
Jun 17, 6 AM $ 37.74
-1.33%
$ -- $ 439.61 million
Jun 17, 5 AM $ 38.25
+1.59%
$ -- $ 439.61 million
Jun 17, 4 AM $ 37.65
+0.40%
$ -- $ 439.61 million
Jun 17, 3 AM $ 37.5
-0.69%
$ -- $ 439.61 million
Jun 17, 2 AM $ 37.76
+0.35%
$ -- $ 439.4 million
Jun 17, 1 AM $ 37.63
+1.92%
$ -- $ 439.4 million
Jun 17, 12 AM $ 36.92
+0.03%
$ -- $ 439.4 million
Jun 16, 11 PM $ 36.91
-0.38%
$ -- $ 439.39 million
Jun 16, 10 PM $ 37.05
+0.27%
$ -- $ 439.12 million
Jun 16, 9 PM $ 36.95
-0.16%
$ -- $ 439.05 million
Jun 16, 8 PM $ 37.01
+0.46%
$ -- $ 437.8 million
Jun 16, 7 PM $ 36.8
-1.55%
$ -- $ 272.1 million
Jun 16, 6 PM $ 37.37
-0.13%
$ -- $ 200.74 million
Jun 16, 5 PM $ 37.42
+0.21%
$ -- $ 160.74 million