ASE Technology (Reality Tokenized) Historical Data

rASX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 37.34
+0.89%
$ -- $ 143.13 million
Jun 16, 3 PM $ 37.02
-0.11%
$ -- $ 121.76 million
Jun 16, 2 PM $ 37.05
-2.19%
$ -- $ 86.16 million
Jun 16, 1 PM $ 37.88
+0.08%
$ -- $ 37.42 million
Jun 16, 12 PM $ 37.85
-0.47%
$ -- $ 2.94 million
Jun 16, 11 AM $ 38.03
-0.11%
$ -- $ 2.32 million
Jun 16, 10 AM $ 38.07
+0.34%
$ -- $ 2.12 million
Jun 16, 9 AM $ 37.94
+0.00%
$ -- $ 2.01 million
Jun 16, 8 AM $ 37.94
+0.08%
$ -- $ 1.74 million
Jun 16, 7 AM $ 37.91
+0.45%
$ -- $ 441.25 million
Jun 16, 6 AM $ 37.74
-0.21%
$ -- $ 441.25 million
Jun 16, 5 AM $ 37.82
+0.11%
$ -- $ 441.25 million
Jun 16, 4 AM $ 37.78
-0.05%
$ -- $ 441.25 million
Jun 16, 3 AM $ 37.8
-0.29%
$ -- $ 441.25 million
Jun 16, 2 AM $ 37.91
+0.56%
$ -- $ 441.1 million
Jun 16, 1 AM $ 37.7
-1.54%
$ -- $ 441.1 million
Jun 16, 12 AM $ 38.29
-0.78%
$ -- $ 441.1 million
Jun 15, 11 PM $ 38.59
+0.16%
$ -- $ 441.09 million
Jun 15, 10 PM $ 38.53
-0.18%
$ -- $ 440.13 million
Jun 15, 9 PM $ 38.6
+0.00%
$ -- $ 439.95 million
Jun 15, 8 PM $ 38.6
+0.31%
$ -- $ 439.61 million
Jun 15, 7 PM $ 38.48
-0.44%
$ -- $ 272.7 million
Jun 15, 6 PM $ 38.65
-0.08%
$ -- $ 229.06 million
Jun 15, 5 PM $ 38.68
-0.10%
$ -- $ 210.06 million
Jun 15, 4 PM $ 38.73
+0.00%
$ -- $ 189.3 million
Jun 15, 3 PM $ 38.72
+1.47%
$ -- $ 164.75 million
Jun 15, 2 PM $ 38.17
+0.26%
$ -- $ 134.11 million
Jun 15, 1 PM $ 38.07
-1.75%
$ -- $ 76.33 million
Jun 15, 12 PM $ 38.75
+0.13%
$ -- $ 16.64 million
Jun 15, 11 AM $ 38.7
+0.13%
$ -- $ 15.09 million
Jun 15, 10 AM $ 38.65
-0.05%
$ -- $ 11.2 million
Jun 15, 9 AM $ 38.67
+0.13%
$ -- $ 6.46 million
Jun 15, 8 AM $ 38.62
+0.08%
$ -- $ 5.68 million
Jun 15, 7 AM $ 38.59
-0.26%
$ -- $ 7.17 million
Jun 15, 6 AM $ 38.69
-0.23%
$ -- $ 6.88 million
Jun 15, 5 AM $ 38.78
+1.57%
$ -- $ 6.48 million
Jun 15, 4 AM $ 38.24
-0.34%
$ -- $ 5.49 million
Jun 15, 3 AM $ 38.37
-1.01%
$ -- $ 4.62 million
Jun 15, 2 AM $ 38.76
+0.41%
$ -- $ 3.93 million
Jun 15, 1 AM $ 38.6
-3.26%
$ -- $ 2.25 million
Jun 15, 12 AM $ 39.9
+4.07%
$ -- $ 307,403
Jun 14, 11 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 10 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 9 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 8 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 7 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 6 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 5 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 4 PM $ 38.34
+0.00%
$ -- $ 24.06 million
Jun 14, 3 PM $ 38.34
+0.00%
$ -- $ 24.06 million