ASE Technology (Reality Tokenized) Historical Data

rASX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 36.95
-0.83%
$ -- $ 1.75 million
Jun 12, 11 AM $ 37.26
+0.84%
$ -- $ 1.29 million
Jun 12, 10 AM $ 36.95
-0.40%
$ -- $ 937,200
Jun 12, 9 AM $ 37.1
+0.38%
$ -- $ 828,547
Jun 12, 8 AM $ 36.96
+0.35%
$ -- $ 729,572
Jun 12, 7 AM $ 36.83
+0.63%
$ -- $ 575.22 million
Jun 12, 6 AM $ 36.6
-0.19%
$ -- $ 575.22 million
Download