Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASE Technology (Reality Tokenized) Historical Data

rASX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $37.36
+24.53%
$63,778 $607,164
Jul 19, 11 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 10 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 9 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 8 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 7 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 6 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 5 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 4 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 3 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 2 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 1 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 12 PM $30
+0.00%
$51,213 $247.89 million
Jul 19, 11 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 10 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 9 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 8 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 7 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 6 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 5 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 4 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 3 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 2 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 1 AM $30
+0.00%
$51,213 $247.89 million
Jul 19, 12 AM $30
+0.00%
$51,213 $247.89 million
Jul 18, 11 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 10 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 9 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 8 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 7 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 6 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 5 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 4 PM $30
+0.00%
$51,213 $247.89 million
Jul 18, 3 PM $30
+0.00%
$51,213 $345.95 million
Jul 18, 2 PM $30
+0.00%
$51,213 $345.95 million
Jul 18, 1 PM $30
+0.00%
$51,213 $345.95 million
Jul 18, 12 PM $30
+0.00%
$51,213 $345.95 million
Jul 18, 11 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 10 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 9 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 8 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 7 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 6 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 5 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 4 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 3 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 2 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 1 AM $30
+0.00%
$51,213 $345.95 million
Jul 18, 12 AM $30
-21.83%
$51,213 $345.95 million
Jul 17, 11 PM $38.38
-0.21%
$65,519 $345.95 million