Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $38.46 | +0.00% | ||
| Jul 17, 9 PM | $38.46 | -0.62% | ||
| Jul 17, 8 PM | $38.7 | +0.76% | ||
| Jul 17, 7 PM | $38.42 | -0.23% | ||
| Jul 17, 6 PM | $38.51 | -0.08% | ||
| Jul 17, 5 PM | $38.54 | -0.64% | ||
| Jul 17, 4 PM | $38.8 | +0.47% | ||
| Jul 17, 3 PM | $38.63 | +2.25% | ||
| Jul 17, 2 PM | $37.78 | +0.48% | ||
| Jul 17, 1 PM | $37.6 | -0.21% | ||
| Jul 17, 12 PM | $37.68 | +0.21% | ||
| Jul 17, 11 AM | $37.6 | -1.16% | ||
| Jul 17, 10 AM | $38.04 | +1.36% | ||
| Jul 17, 9 AM | $37.53 | +1.54% | ||
| Jul 17, 8 AM | $36.96 | -0.43% | ||
| Jul 17, 7 AM | $37.12 | -0.24% | ||
| Jul 17, 6 AM | $37.21 | +0.46% | ||
| Jul 17, 5 AM | $37.04 | -0.75% | ||
| Jul 17, 4 AM | $37.32 | +0.19% | ||
| Jul 17, 3 AM | $37.25 | -1.53% | ||
| Jul 17, 2 AM | $37.83 | -2.40% | ||
| Jul 17, 1 AM | $38.76 | -1.00% | ||
| Jul 17, 12 AM | $39.15 | -0.15% | ||
| Jul 16, 11 PM | $39.21 | -0.61% | ||
| Jul 16, 10 PM | $39.45 | -0.18% | ||
| Jul 16, 9 PM | $39.52 | +0.66% | ||
| Jul 16, 8 PM | $39.26 | -0.71% | ||
| Jul 16, 7 PM | $39.56 | -0.05% | ||
| Jul 16, 6 PM | $39.58 | +0.48% | ||
| Jul 16, 5 PM | $39.4 | -0.51% | ||
| Jul 16, 4 PM | $39.6 | -0.53% | ||
| Jul 16, 3 PM | $39.81 | -1.48% | ||
| Jul 16, 2 PM | $40.4 | +0.30% | ||
| Jul 16, 1 PM | $40.27 | +0.05% | ||
| Jul 16, 12 PM | $40.25 | +0.12% | ||
| Jul 16, 11 AM | $40.2 | -1.35% | ||
| Jul 16, 10 AM | $40.75 | +0.87% | ||
| Jul 16, 9 AM | $40.4 | -0.39% | ||
| Jul 16, 8 AM | $40.56 | +0.77% | ||
| Jul 16, 7 AM | $40.23 | -2.69% | ||
| Jul 16, 6 AM | $41.34 | -0.77% | ||
| Jul 16, 5 AM | $41.66 | -1.30% | ||
| Jul 16, 4 AM | $42.21 | -1.15% | ||
| Jul 16, 3 AM | $42.71 | +0.73% | ||
| Jul 16, 2 AM | $42.4 | +1.10% | ||
| Jul 16, 1 AM | $41.94 | +0.96% | ||
| Jul 16, 12 AM | $41.01 | +0.29% | ||
| Jul 15, 11 PM | $40.89 | +0.02% | ||
| Jul 15, 10 PM | $40.88 | +0.07% | ||
| Jul 15, 9 PM | $40.85 | -0.66% | ||