ASE Technology (Reality Tokenized) Historical Data

rASX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 38.46
+0.00%
$ 65,655 $ 345.81 million
Jul 17, 9 PM $ 38.46
-0.62%
$ 65,655 $ 345.74 million
Jul 17, 8 PM $ 38.7
+0.76%
$ 66,065 $ 335.19 million
Jul 17, 7 PM $ 38.42
-0.23%
$ 65,587 $ 217.53 million
Jul 17, 6 PM $ 38.51
-0.08%
$ 65,741 $ 116.23 million
Jul 17, 5 PM $ 38.54
-0.64%
$ 65,792 $ 79.94 million
Jul 17, 4 PM $ 38.8
+0.47%
$ 66,236 $ 39.55 million
Jul 17, 3 PM $ 38.63
+2.25%
$ 65,946 $ 786 million
Jul 17, 2 PM $ 37.78
+0.48%
$ 64,495 $ 731.36 million
Jul 17, 1 PM $ 37.6
-0.21%
$ 64,187 $ 653.64 million
Jul 17, 12 PM $ 37.68
+0.21%
$ 64,324 $ 581.44 million
Jul 17, 11 AM $ 37.6
-1.16%
$ 64,187 $ 571.7 million
Jul 17, 10 AM $ 38.04
+1.36%
$ 64,938 $ 570.07 million
Jul 17, 9 AM $ 37.53
+1.54%
$ 64,068 $ 569.03 million
Jul 17, 8 AM $ 36.96
-0.43%
$ 63,095 $ 568.28 million
Jul 17, 7 AM $ 37.12
-0.24%
$ 63,368 $ 567.22 million
Jul 17, 6 AM $ 37.21
+0.46%
$ 63,522 $ 566.97 million
Jul 17, 5 AM $ 37.04
-0.75%
$ 63,231 $ 566.46 million
Jul 17, 4 AM $ 37.32
+0.19%
$ 63,709 $ 469.1 million
Jul 17, 3 AM $ 37.25
-1.53%
$ 63,590 $ 469.1 million
Jul 17, 2 AM $ 37.83
-2.40%
$ 64,580 $ 469.1 million
Jul 17, 1 AM $ 38.76
-1.00%
$ 66,168 $ 469.1 million
Jul 17, 12 AM $ 39.15
-0.15%
$ 66,833 $ 469.1 million
Jul 16, 11 PM $ 39.21
-0.61%
$ 66,936 $ 469.1 million
Jul 16, 10 PM $ 39.45
-0.18%
$ 67,346 $ 468.29 million
Jul 16, 9 PM $ 39.52
+0.66%
$ 67,465 $ 467.94 million
Jul 16, 8 PM $ 39.26
-0.71%
$ 67,021 $ 467.79 million
Jul 16, 7 PM $ 39.56
-0.05%
$ 67,533 $ 300.23 million
Jul 16, 6 PM $ 39.58
+0.48%
$ 67,567 $ 207.62 million
Jul 16, 5 PM $ 39.4
-0.51%
$ 67,260 $ 182.17 million
Jul 16, 4 PM $ 39.6
-0.53%
$ 67,602 $ 158.06 million
Jul 16, 3 PM $ 39.81
-1.48%
$ 67,960 $ 125.31 million
Jul 16, 2 PM $ 40.4
+0.30%
$ 68,967 $ 96.48 million
Jul 16, 1 PM $ 40.27
+0.05%
$ 68,745 $ 44.27 million
Jul 16, 12 PM $ 40.25
+0.12%
$ 68,711 $ 7.56 million
Jul 16, 11 AM $ 40.2
-1.35%
$ 68,626 $ 6.76 million
Jul 16, 10 AM $ 40.75
+0.87%
$ 69,565 $ 5.41 million
Jul 16, 9 AM $ 40.4
-0.39%
$ 68,967 $ 4.38 million
Jul 16, 8 AM $ 40.56
+0.77%
$ 69,240 $ 3.72 million
Jul 16, 7 AM $ 40.23
-2.69%
$ 68,677 $ 384.65 million
Jul 16, 6 AM $ 41.34
-0.77%
$ 70,572 $ 384.65 million
Jul 16, 5 AM $ 41.66
-1.30%
$ 71,118 $ 384.65 million
Jul 16, 4 AM $ 42.21
-1.15%
$ 72,057 $ 384.65 million
Jul 16, 3 AM $ 42.71
+0.73%
$ 72,911 $ 384.65 million
Jul 16, 2 AM $ 42.4
+1.10%
$ 72,381 $ 384.64 million
Jul 16, 1 AM $ 41.94
+0.96%
$ 71,596 $ 384.64 million
Jul 16, 12 AM $ 41.01
+0.29%
$ 70,009 $ 384.64 million
Jul 15, 11 PM $ 40.89
+0.02%
$ 69,804 $ 384.63 million
Jul 15, 10 PM $ 40.88
+0.07%
$ 69,787 $ 384.51 million
Jul 15, 9 PM $ 40.85
-0.66%
$ 69,735 $ 384.31 million