Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $41.12 | +0.98% | ||
| Jul 15, 7 PM | $40.74 | +0.89% | ||
| Jul 15, 6 PM | $40.38 | -0.07% | ||
| Jul 15, 5 PM | $40.4 | +2.07% | ||
| Jul 15, 4 PM | $39.59 | -1.00% | ||
| Jul 15, 3 PM | $39.99 | -0.87% | ||
| Jul 15, 2 PM | $40.34 | -2.80% | ||
| Jul 15, 1 PM | $41.49 | -0.50% | ||
| Jul 15, 12 PM | $41.7 | +0.07% | ||
| Jul 15, 11 AM | $41.67 | +0.46% | ||
| Jul 15, 10 AM | $41.48 | +0.00% | ||
| Jul 15, 9 AM | $41.48 | -0.62% | ||
| Jul 15, 8 AM | $41.74 | +0.51% | ||
| Jul 15, 7 AM | $42 | -0.28% | ||
| Jul 15, 6 AM | $42.12 | -0.78% | ||
| Jul 15, 5 AM | $42.45 | -0.33% | ||
| Jul 15, 4 AM | $42.59 | -0.16% | ||
| Jul 15, 3 AM | $42.66 | +1.79% | ||
| Jul 15, 2 AM | $41.91 | +0.07% | ||
| Jul 15, 1 AM | $41.88 | +2.80% | ||
| Jul 15, 12 AM | $40.74 | -0.12% | ||
| Jul 14, 11 PM | $40.79 | +0.20% | ||
| Jul 14, 10 PM | $40.71 | +0.44% | ||
| Jul 14, 9 PM | $40.53 | +0.05% | ||
| Jul 14, 8 PM | $40.51 | +0.37% | ||
| Jul 14, 7 PM | $40.36 | -1.01% | ||
| Jul 14, 6 PM | $40.77 | -0.22% | ||
| Jul 14, 5 PM | $40.86 | +0.59% | ||
| Jul 14, 4 PM | $40.62 | -0.32% | ||
| Jul 14, 3 PM | $40.74 | +0.17% | ||
| Jul 14, 2 PM | $40.68 | -1.38% | ||
| Jul 14, 1 PM | $41.26 | -1.55% | ||
| Jul 14, 12 PM | $41.91 | +2.47% | ||
| Jul 14, 11 AM | $40.9 | +0.57% | ||
| Jul 14, 10 AM | $40.67 | +0.10% | ||
| Jul 14, 9 AM | $40.63 | +0.32% | ||
| Jul 14, 8 AM | $40.5 | +0.30% | ||
| Jul 14, 7 AM | $40.39 | -0.02% | ||
| Jul 14, 6 AM | $40.4 | +0.30% | ||
| Jul 14, 5 AM | $40.28 | +1.85% | ||
| Jul 14, 4 AM | $39.55 | +1.51% | ||
| Jul 14, 3 AM | $38.96 | +0.70% | ||
| Jul 14, 2 AM | $38.69 | -2.59% | ||
| Jul 14, 1 AM | $39.72 | -2.43% | ||
| Jul 14, 12 AM | $40.71 | +1.52% | ||
| Jul 13, 11 PM | $40.1 | -0.82% | ||
| Jul 13, 10 PM | $40.43 | +0.12% | ||
| Jul 13, 9 PM | $40.38 | +0.12% | ||
| Jul 13, 8 PM | $40.33 | -0.47% | ||
| Jul 13, 7 PM | $40.54 | +0.12% | ||