ASE Technology (Reality Tokenized) Historical Data

rASX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 41.12
+0.98%
$ 70,196 $ 384.17 million
Jul 15, 7 PM $ 40.74
+0.89%
$ 69,548 $ 304.34 million
Jul 15, 6 PM $ 40.38
-0.07%
$ 68,933 $ 246.06 million
Jul 15, 5 PM $ 40.4
+2.07%
$ 68,967 $ 220.58 million
Jul 15, 4 PM $ 39.59
-1.00%
$ 67,585 $ 191.44 million
Jul 15, 3 PM $ 39.99
-0.87%
$ 68,267 $ 135.08 million
Jul 15, 2 PM $ 40.34
-2.80%
$ 68,865 $ 97.06 million
Jul 15, 1 PM $ 41.49
-0.50%
$ 70,828 $ 34.04 million
Jul 15, 12 PM $ 41.7
+0.07%
$ 71,187 $ 3.27 million
Jul 15, 11 AM $ 41.67
+0.46%
$ 71,135 $ 2.42 million
Jul 15, 10 AM $ 41.48
+0.00%
$ 70,811 $ 2.05 million
Jul 15, 9 AM $ 41.48
-0.62%
$ 70,811 $ 1.87 million
Jul 15, 8 AM $ 41.74
+0.51%
$ 71,255 $ 1.75 million
Jul 15, 7 AM $ 42
-0.28%
$ 71,699 $ 297.04 million
Jul 15, 6 AM $ 42.12
-0.78%
$ 71,904 $ 297.04 million
Jul 15, 5 AM $ 42.45
-0.33%
$ 72,467 $ 297.04 million
Jul 15, 4 AM $ 42.59
-0.16%
$ 72,706 $ 297.04 million
Jul 15, 3 AM $ 42.66
+1.79%
$ 72,825 $ 297.04 million
Jul 15, 2 AM $ 41.91
+0.07%
$ 71,545 $ 297.04 million
Jul 15, 1 AM $ 41.88
+2.80%
$ 71,494 $ 297.04 million
Jul 15, 12 AM $ 40.74
-0.12%
$ 69,548 $ 297.04 million
Jul 14, 11 PM $ 40.79
+0.20%
$ 69,633 $ 297.04 million
Jul 14, 10 PM $ 40.71
+0.44%
$ 69,496 $ 296.69 million
Jul 14, 9 PM $ 40.53
+0.05%
$ 69,189 $ 296.53 million
Jul 14, 8 PM $ 40.51
+0.37%
$ 69,155 $ 296.42 million
Jul 14, 7 PM $ 40.36
-1.01%
$ 68,899 $ 200.61 million
Jul 14, 6 PM $ 40.77
-0.22%
$ 69,599 $ 155.71 million
Jul 14, 5 PM $ 40.86
+0.59%
$ 69,753 $ 141.44 million
Jul 14, 4 PM $ 40.62
-0.32%
$ 69,343 $ 124.91 million
Jul 14, 3 PM $ 40.74
+0.17%
$ 69,548 $ 103.63 million
Jul 14, 2 PM $ 40.68
-1.38%
$ 69,445 $ 76.34 million
Jul 14, 1 PM $ 41.26
-1.55%
$ 70,435 $ 40.25 million
Jul 14, 12 PM $ 41.91
+2.47%
$ 71,545 $ 9.35 million
Jul 14, 11 AM $ 40.9
+0.57%
$ 69,821 $ 6.23 million
Jul 14, 10 AM $ 40.67
+0.10%
$ 69,428 $ 4.62 million
Jul 14, 9 AM $ 40.63
+0.32%
$ 69,360 $ 4.25 million
Jul 14, 8 AM $ 40.5
+0.30%
$ 69,138 $ 3.99 million
Jul 14, 7 AM $ 40.39
-0.02%
$ 68,950 $ 435.07 million
Jul 14, 6 AM $ 40.4
+0.30%
$ 68,967 $ 435.07 million
Jul 14, 5 AM $ 40.28
+1.85%
$ 68,762 $ 435.07 million
Jul 14, 4 AM $ 39.55
+1.51%
$ 67,516 $ 435.07 million
Jul 14, 3 AM $ 38.96
+0.70%
$ 66,509 $ 435.07 million
Jul 14, 2 AM $ 38.69
-2.59%
$ 66,048 $ 435.06 million
Jul 14, 1 AM $ 39.72
-2.43%
$ 67,806 $ 435.06 million
Jul 14, 12 AM $ 40.71
+1.52%
$ 69,496 $ 435.06 million
Jul 13, 11 PM $ 40.1
-0.82%
$ 68,455 $ 435.04 million
Jul 13, 10 PM $ 40.43
+0.12%
$ 69,018 $ 434.88 million
Jul 13, 9 PM $ 40.38
+0.12%
$ 68,933 $ 434.68 million
Jul 13, 8 PM $ 40.33
-0.47%
$ 68,848 $ 429.21 million
Jul 13, 7 PM $ 40.54
+0.12%
$ 69,206 $ 266.44 million