ASE Technology (Reality Tokenized) Historical Data

rASX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 40.49
-0.15%
$ 69,121 $ 170.67 million
Jul 13, 5 PM $ 40.55
-0.54%
$ 69,223 $ 148.96 million
Jul 13, 4 PM $ 40.77
-0.88%
$ 69,599 $ 124.33 million
Jul 13, 3 PM $ 41.13
-0.89%
$ 70,213 $ 97.64 million
Jul 13, 2 PM $ 41.49
+1.15%
$ 70,828 $ 78.62 million
Jul 13, 1 PM $ 41.03
-1.08%
$ 70,043 $ 44.04 million
Jul 13, 12 PM $ 41.48
+0.53%
$ 70,811 $ 9.64 million
Jul 13, 11 AM $ 41.26
-0.12%
$ 70,435 $ 9.13 million
Jul 13, 10 AM $ 41.31
-0.46%
$ 70,521 $ 2.61 million
Jul 13, 9 AM $ 41.5
+0.48%
$ 70,845 $ 2.52 million
Jul 13, 8 AM $ 41.3
+0.95%
$ 70,504 $ 2.32 million
Jul 13, 7 AM $ 41.21
+0.29%
$ 70,350 $ 2.84 million
Jul 13, 6 AM $ 41.09
-0.96%
$ 70,145 $ 2.78 million
Jul 13, 5 AM $ 41.49
+0.39%
$ 70,828 $ 2.55 million
Jul 13, 4 AM $ 41.33
+0.15%
$ 70,555 $ 2.31 million
Jul 13, 3 AM $ 41.27
-1.36%
$ 70,452 $ 1.96 million
Jul 13, 2 AM $ 41.84
+1.31%
$ 71,426 $ 1.47 million
Jul 13, 1 AM $ 41.3
-2.62%
$ 70,504 $ 906,603
Jul 13, 12 AM $ 42.41
-1.42%
$ 72,399 $ 405,710
Jul 12, 11 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 10 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 9 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 8 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 7 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 6 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 5 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 4 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 3 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 2 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 1 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 12 PM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 11 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 10 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 9 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 8 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 7 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 6 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 5 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 4 AM $ 43.02
+0.00%
$ 73,440 $ 288.03 million
Jul 12, 3 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 12, 2 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 12, 1 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 12, 12 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 11 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 10 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 9 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 8 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 7 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 6 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 5 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million