ASE Technology (Reality Tokenized) Historical Data

rASX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 3 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 2 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 1 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 12 PM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 11 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 10 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 9 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 8 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 7 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 6 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 5 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 4 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 3 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 2 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 1 AM $ 43.02
+0.00%
$ 73,440 $ 287.15 million
Jul 11, 12 AM $ 43.02
+0.23%
$ 73,440 $ 287.15 million
Jul 10, 11 PM $ 42.92
+0.35%
$ 73,269 $ 287.15 million
Jul 10, 10 PM $ 42.77
+0.09%
$ 73,013 $ 287.07 million
Jul 10, 9 PM $ 42.73
+0.02%
$ 72,945 $ 287.01 million
Jul 10, 8 PM $ 42.72
+0.12%
$ 72,928 $ 286.83 million
Jul 10, 7 PM $ 42.67
-0.26%
$ 72,842 $ 244.28 million
Jul 10, 6 PM $ 42.78
-0.42%
$ 73,030 $ 204.59 million
Jul 10, 5 PM $ 42.96
+0.70%
$ 73,337 $ 179.02 million
Jul 10, 4 PM $ 42.66
+0.49%
$ 72,825 $ 158.91 million
Jul 10, 3 PM $ 42.45
+0.88%
$ 72,467 $ 132.27 million
Jul 10, 2 PM $ 42.08
-0.14%
$ 71,835 $ 103.39 million
Jul 10, 1 PM $ 42.14
-1.03%
$ 71,938 $ 51.64 million
Jul 10, 12 PM $ 42.58
-0.30%
$ 72,689 $ 3.65 million
Jul 10, 11 AM $ 42.71
+0.26%
$ 72,911 $ 3.01 million
Jul 10, 10 AM $ 42.6
+0.02%
$ 72,723 $ 2.72 million
Jul 10, 9 AM $ 42.59
-0.12%
$ 72,706 $ 2.32 million
Jul 10, 8 AM $ 42.64
+0.47%
$ 72,791 $ 1.94 million
Jul 10, 7 AM $ 42.44
-1.83%
$ 72,450 $ 458.66 million
Jul 10, 6 AM $ 43.23
-0.39%
$ 73,798 $ 458.66 million
Jul 10, 5 AM $ 43.4
-1.25%
$ 74,089 $ 458.66 million
Jul 10, 4 AM $ 43.95
+0.37%
$ 75,028 $ 458.66 million
Jul 10, 3 AM $ 43.79
+0.55%
$ 74,754 $ 458.66 million
Jul 10, 2 AM $ 43.55
+0.58%
$ 74,345 $ 458.66 million
Jul 10, 1 AM $ 43.3
+0.32%
$ 73,918 $ 458.66 million
Jul 10, 12 AM $ 43.16
-1.01%
$ 73,679 $ 458.66 million
Jul 9, 11 PM $ 43.6
+0.14%
$ 74,430 $ 458.66 million
Jul 9, 10 PM $ 43.54
+0.21%
$ 74,328 $ 458.52 million
Jul 9, 9 PM $ 43.45
-0.18%
$ 74,174 $ 458.31 million
Jul 9, 8 PM $ 43.53
+0.67%
$ 74,311 $ 457.98 million
Jul 9, 7 PM $ 43.25
-1.39%
$ 73,833 $ 331.99 million
Jul 9, 6 PM $ 43.86
-0.45%
$ 74,874 $ 283.45 million
Jul 9, 5 PM $ 44.05
-0.14%
$ 75,198 $ 248.62 million
Jul 9, 4 PM $ 44.11
-0.50%
$ 75,301 $ 218.08 million
Jul 9, 3 PM $ 44.34
+0.54%
$ 75,693 $ 187.49 million