ASE Technology (Reality Tokenized) Historical Data

rASX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 44.11
+0.11%
$ 75,301 $ 147.29 million
Jul 9, 1 PM $ 44.06
+1.31%
$ 75,215 $ 80.73 million
Jul 9, 12 PM $ 43.48
+1.19%
$ 74,225 $ 15.94 million
Jul 9, 11 AM $ 42.97
+1.42%
$ 73,355 $ 13.45 million
Jul 9, 10 AM $ 42.37
-0.73%
$ 72,330 $ 10.18 million
Jul 9, 9 AM $ 42.68
-0.58%
$ 72,859 $ 9.87 million
Jul 9, 8 AM $ 43.01
+0.30%
$ 73,423 $ 9.59 million
Jul 9, 7 AM $ 42.88
+3.03%
$ 73,201 $ 398.05 million
Jul 9, 6 AM $ 41.62
-0.86%
$ 71,050 $ 398.05 million
Jul 9, 5 AM $ 41.98
-0.14%
$ 71,665 $ 398.05 million
Jul 9, 4 AM $ 42.04
+0.45%
$ 71,767 $ 398.05 million
Jul 9, 3 AM $ 41.85
+1.36%
$ 71,443 $ 398.05 million
Jul 9, 2 AM $ 41.29
-0.79%
$ 70,487 $ 398.05 million
Jul 9, 1 AM $ 41.62
+4.63%
$ 71,050 $ 398.05 million
Jul 9, 12 AM $ 39.93
-0.84%
$ 68,165 $ 398.05 million
Jul 8, 11 PM $ 40.26
+0.95%
$ 68,728 $ 398.05 million
Jul 8, 10 PM $ 39.88
-0.03%
$ 68,080 $ 397.58 million
Jul 8, 9 PM $ 39.89
+0.43%
$ 68,097 $ 397.33 million
Jul 8, 8 PM $ 39.72
-0.58%
$ 67,806 $ 393.02 million
Jul 8, 7 PM $ 39.96
-0.57%
$ 68,216 $ 220.12 million
Jul 8, 6 PM $ 40.19
+0.32%
$ 68,609 $ 170.79 million
Jul 8, 5 PM $ 40.06
-0.87%
$ 68,387 $ 156.05 million
Jul 8, 4 PM $ 40.4
+2.80%
$ 68,967 $ 134.12 million
Jul 8, 3 PM $ 39.3
-1.28%
$ 67,089 $ 106.24 million
Jul 8, 2 PM $ 39.81
-0.85%
$ 67,960 $ 76.73 million
Jul 8, 1 PM $ 40.17
+3.53%
$ 68,575 $ 44.47 million
Jul 8, 12 PM $ 38.8
+1.17%
$ 66,236 $ 4.89 million
Jul 8, 11 AM $ 38.29
-0.80%
$ 65,365 $ 4.48 million
Jul 8, 10 AM $ 38.6
+0.73%
$ 65,894 $ 3.55 million
Jul 8, 9 AM $ 38.32
-0.62%
$ 65,416 $ 3.22 million
Jul 8, 8 AM $ 38.56
-1.18%
$ 65,826 $ 2.23 million
Jul 8, 7 AM $ 39.04
-0.76%
$ 66,646 $ 600.81 million
Jul 8, 6 AM $ 39.34
-0.58%
$ 67,158 $ 600.81 million
Jul 8, 5 AM $ 39.57
+0.94%
$ 67,550 $ 600.81 million
Jul 8, 4 AM $ 39.2
-0.96%
$ 66,919 $ 600.81 million
Jul 8, 3 AM $ 39.58
-0.38%
$ 67,567 $ 600.81 million
Jul 8, 2 AM $ 39.73
+1.12%
$ 67,824 $ 605.2 million
Jul 8, 1 AM $ 39.29
-3.44%
$ 67,072 $ 605.2 million
Jul 8, 12 AM $ 40.69
+3.54%
$ 69,462 $ 605.2 million
Jul 7, 11 PM $ 39.3
-0.91%
$ 67,089 $ 605.2 million
Jul 7, 10 PM $ 39.66
+0.23%
$ 67,704 $ 604.99 million
Jul 7, 9 PM $ 39.57
-0.38%
$ 67,550 $ 604.77 million
Jul 7, 8 PM $ 39.72
+0.15%
$ 67,806 $ 604.51 million
Jul 7, 7 PM $ 39.69
+0.89%
$ 67,755 $ 437.67 million
Jul 7, 6 PM $ 39.33
-1.77%
$ 67,141 $ 337.45 million
Jul 7, 5 PM $ 40.04
+0.33%
$ 68,353 $ 304.98 million
Jul 7, 4 PM $ 39.91
+1.29%
$ 68,131 $ 280.25 million
Jul 7, 3 PM $ 39.4
-0.23%
$ 67,260 $ 231.49 million
Jul 7, 2 PM $ 39.5
+0.30%
$ 67,431 $ 184.7 million
Jul 7, 1 PM $ 39.4
-1.52%
$ 67,260 $ 103.71 million