ASE Technology (Reality Tokenized) Historical Data

rASX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 40.01
-0.47%
$ 68,302 $ 13.93 million
Jul 7, 11 AM $ 40.2
-0.05%
$ 68,626 $ 9.5 million
Jul 7, 10 AM $ 40.22
-0.62%
$ 68,660 $ 8.35 million
Jul 7, 9 AM $ 40.47
-0.66%
$ 69,087 $ 7.52 million
Jul 7, 8 AM $ 40.74
+0.00%
$ 69,548 $ 6.86 million
Jul 7, 7 AM $ 40.83
-0.20%
$ 69,701 $ 454.75 million
Jul 7, 6 AM $ 40.91
-0.17%
$ 69,838 $ 454.75 million
Jul 7, 5 AM $ 40.98
+0.56%
$ 69,957 $ 454.75 million
Jul 7, 4 AM $ 40.75
-0.68%
$ 69,565 $ 454.75 million
Jul 7, 3 AM $ 41.03
-1.49%
$ 70,043 $ 454.75 million
Jul 7, 2 AM $ 41.65
-2.12%
$ 71,101 $ 454.75 million
Jul 7, 1 AM $ 42.55
-0.68%
$ 72,638 $ 454.75 million
Jul 7, 12 AM $ 42.84
-1.31%
$ 73,133 $ 454.75 million
Jul 6, 11 PM $ 43.41
-0.71%
$ 74,106 $ 454.74 million
Jul 6, 10 PM $ 43.72
+0.05%
$ 74,635 $ 453.68 million
Jul 6, 9 PM $ 43.7
+0.23%
$ 74,601 $ 453.48 million
Jul 6, 8 PM $ 43.6
+0.72%
$ 74,430 $ 453.41 million
Jul 6, 7 PM $ 43.29
-0.55%
$ 73,901 $ 337.52 million
Jul 6, 6 PM $ 43.53
+0.25%
$ 74,311 $ 270.31 million
Jul 6, 5 PM $ 43.42
-0.89%
$ 74,123 $ 250.77 million
Jul 6, 4 PM $ 43.81
-0.70%
$ 74,789 $ 226.31 million
Jul 6, 3 PM $ 44.12
-1.25%
$ 75,318 $ 201.67 million
Jul 6, 2 PM $ 44.67
+0.31%
$ 76,257 $ 154.67 million
Jul 6, 1 PM $ 44.52
+2.04%
$ 76,001 $ 62.51 million
Jul 6, 12 PM $ 43.63
+0.07%
$ 74,481 $ 10.31 million
Jul 6, 11 AM $ 43.6
+0.21%
$ 74,430 $ 7.82 million
Jul 6, 10 AM $ 43.51
+0.02%
$ 74,276 $ 5.81 million
Jul 6, 9 AM $ 43.5
+0.00%
$ 74,259 $ 5.19 million
Jul 6, 8 AM $ 43.5
+1.52%
$ 74,259 $ 3.02 million
Jul 6, 7 AM $ 43.42
+1.24%
$ 74,123 $ 3.58 million
Jul 6, 6 AM $ 42.89
+1.08%
$ -- $ 3.52 million
Jul 6, 5 AM $ 42.43
-1.28%
$ -- $ 3.43 million
Jul 6, 4 AM $ 42.98
+0.70%
$ -- $ 3.11 million
Jul 6, 3 AM $ 42.68
+0.33%
$ -- $ 2.94 million
Jul 6, 2 AM $ 42.54
-2.00%
$ -- $ 2.74 million
Jul 6, 1 AM $ 43.41
-0.37%
$ -- $ 2.33 million
Jul 6, 12 AM $ 43.57
+3.54%
$ -- $ 422,561
Jul 5, 11 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 10 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 9 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 8 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 7 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 6 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 5 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 4 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 3 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 2 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 1 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 12 PM $ 42.08
+0.00%
$ -- $ 787.53 million
Jul 5, 11 AM $ 42.08
+0.00%
$ -- $ 787.53 million