ASE Technology (Reality Tokenized) Historical Data

rASX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 38.36
+0.79%
$ 65,485 $ 161.68 million
Jul 24, 3 AM $ 38.06
-0.10%
$ 64,973 $ 161.63 million
Jul 24, 2 AM $ 38.1
-2.16%
$ 65,041 $ 161.54 million
Jul 24, 1 AM $ 38.94
-1.44%
$ 66,475 $ 160.81 million
Jul 24, 12 AM $ 39.51
-1.15%
$ 67,448 $ 160.38 million
Jul 23, 11 PM $ 39.92
+0.48%
$ 68,148 $ 159.95 million
Jul 23, 10 PM $ 39.73
-0.45%
$ 67,824 $ 159.34 million
Jul 23, 9 PM $ 39.91
+0.45%
$ 68,131 $ 159.27 million
Jul 23, 8 PM $ 39.73
+0.74%
$ 67,824 $ 156.31 million
Jul 23, 7 PM $ 39.45
+0.59%
$ 67,346 $ 122.81 million
Jul 23, 6 PM $ 39.22
-0.15%
$ 66,953 $ 56.51 million
Jul 23, 5 PM $ 39.28
-0.76%
$ 67,055 $ 38.04 million
Jul 23, 4 PM $ 39.58
+0.51%
$ 67,567 $ 22.75 million
Jul 23, 3 PM $ 39.38
-0.35%
$ 67,226 $ 269.82 million
Jul 23, 2 PM $ 39.53
-0.65%
$ 67,482 $ 238.41 million
Jul 23, 1 PM $ 39.79
+0.99%
$ 67,926 $ 209.86 million
Jul 23, 12 PM $ 39.4
-1.77%
$ 67,260 $ 189.57 million
Jul 23, 11 AM $ 40.11
-0.82%
$ 68,472 $ 188.44 million
Jul 23, 10 AM $ 40.44
-0.44%
$ 69,036 $ 187.83 million
Jul 23, 9 AM $ 40.62
+0.27%
$ 69,343 $ 187.6 million
Jul 23, 8 AM $ 40.51
-0.39%
$ 69,155 $ 186.52 million
Jul 23, 7 AM $ 40.38
-0.02%
$ 68,933 $ 186.48 million
Jul 23, 6 AM $ 40.39
+0.25%
$ 68,950 $ 186.45 million
Jul 23, 5 AM $ 40.29
+0.05%
$ 68,779 $ 186.42 million
Jul 23, 4 AM $ 40.27
+0.12%
$ 68,745 $ 186.1 million
Jul 23, 3 AM $ 40.22
+0.98%
$ 68,660 $ 185.84 million
Jul 23, 2 AM $ 39.83
-2.09%
$ 67,994 $ 185.69 million
Jul 23, 1 AM $ 40.68
+0.37%
$ 69,445 $ 185.38 million
Jul 23, 12 AM $ 40.53
-0.05%
$ 69,189 $ 185.08 million
Jul 22, 11 PM $ 40.55
+0.00%
$ 69,223 $ 184.96 million
Jul 22, 10 PM $ 40.55
+0.00%
$ 69,223 $ 184.68 million
Jul 22, 9 PM $ 40.55
+0.17%
$ 69,223 $ 184.07 million
Jul 22, 8 PM $ 40.48
-0.05%
$ 69,104 $ 183.83 million
Jul 22, 7 PM $ 40.47
-0.15%
$ 69,087 $ 108.28 million
Jul 22, 6 PM $ 40.53
+0.12%
$ 69,189 $ 54.04 million
Jul 22, 5 PM $ 40.48
-0.12%
$ 69,104 $ 36.64 million
Jul 22, 4 PM $ 40.53
+0.15%
$ 69,189 $ 19.79 million
Jul 22, 3 PM $ 40.47
+0.57%
$ 69,087 $ 521.28 million
Jul 22, 2 PM $ 40.24
+0.63%
$ 68,694 $ 483.89 million
Jul 22, 1 PM $ 39.99
+1.91%
$ 68,267 $ 449.75 million
Jul 22, 12 PM $ 39.24
-0.48%
$ 66,987 $ 414.26 million
Jul 22, 11 AM $ 39.43
-0.63%
$ 67,311 $ 413.09 million
Jul 22, 10 AM $ 39.68
+0.20%
$ 67,738 $ 413.09 million
Jul 22, 9 AM $ 39.6
-0.03%
$ 67,602 $ 413.09 million
Jul 22, 8 AM $ 39.61
+0.81%
$ 67,619 $ 413.09 million
Jul 22, 7 AM $ 39.34
-0.35%
$ 67,158 $ 413.09 million
Jul 22, 6 AM $ 39.48
-0.45%
$ 67,397 $ 413 million
Jul 22, 5 AM $ 39.66
-2.05%
$ 67,704 $ 412.67 million
Jul 22, 4 AM $ 40.49
-0.05%
$ 69,121 $ 411.99 million
Jul 22, 3 AM $ 40.51
-0.78%
$ 69,155 $ 411.9 million
Download